ChainGuardians Governance Token Historical Data - CGGUST

Name	Symbol	Market	Market Cap ($)	Algorithm
ChainGuardians Governance Token	CGGUST	Crypto	2,670,343	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00071	2.15%	0.03376

Open	High	Low	Prev. Close	52 Week Range
0.03305	0.03385	0.03305	0.03305	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LATK	20:42:16	8.24	0.033822	UST

Price x Volume	Volume	Base Symbol	Related Pairs
268.34	7,932.83	CGG

CGGUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CGGUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.03302	-0.00073	-2.16%	0.03375	0.0341	0.033018	481,463.00
May 16 2024	0.03375	0.00116	3.56%	0.03237	0.0342	0.03237	468,503.00
May 15 2024	0.03259	0.00025	0.77%	0.03247	0.032722	0.03201	482,753.00
May 14 2024	0.03234	-0.001298	-3.86%	0.033654	0.03372	0.03225	479,221.00
May 13 2024	0.033638	-0.00081	-2.35%	0.034464	0.03483	0.03343	419,574.00
May 12 2024	0.034448	-0.000192	-0.55%	0.03473	0.03473	0.034058	446,085.00
May 11 2024	0.03464	-0.000017	-0.05%	0.03469	0.03483	0.034548	450,014.00
May 10 2024	0.034657	-0.000603	-1.71%	0.03526	0.03553	0.03455	454,158.00
May 09 2024	0.03526	0.00008	0.23%	0.03518	0.035411	0.03505	423,614.00
May 08 2024	0.03518	-0.000102	-0.29%	0.035282	0.03581	0.03504	301,070.00
May 07 2024	0.035282	-0.002358	-6.26%	0.03763	0.03763	0.035282	457,272.00
May 06 2024	0.03764	0.001844	5.15%	0.03748	0.03847	0.03581	413,267.00
May 05 2024	0.035796	0.000066	0.18%	0.035841	0.03623	0.03531	369,688.00
May 04 2024	0.03573	-0.000287	-0.80%	0.03606	0.03749	0.03545	463,285.00
May 03 2024	0.036017	0.000719	2.04%	0.03553	0.03623	0.03517	449,122.00
May 02 2024	0.035298	0.000268	0.77%	0.03515	0.03553	0.03489	446,696.00
May 01 2024	0.03503	-0.001354	-3.72%	0.03652	0.03756	0.035	461,159.00
Apr 30 2024	0.036384	-0.001128	-3.01%	0.037453	0.03777	0.03636	428,146.00
Apr 29 2024	0.037512	-0.002878	-7.13%	0.05388	0.05535	0.03557	569,810.00
Apr 28 2024	0.04039	0.000776	1.96%	0.03949	0.04085	0.03949	379,403.00
Apr 27 2024	0.039614	0.00000600	0.02%	0.039608	0.0398	0.03914	398,777.00
Apr 26 2024	0.039608	-0.000432	-1.08%	0.0402	0.04036	0.03935	411,615.00
Apr 25 2024	0.04004	0.00186	4.87%	0.03801	0.04085	0.03789	392,754.00
Apr 24 2024	0.03818	-0.003376	-8.12%	0.04152	0.04183	0.03705	460,133.00
Apr 23 2024	0.041556	-0.000673	-1.59%	0.042162	0.04414	0.0406	399,796.00
Apr 22 2024	0.042229	-0.000181	-0.43%	0.04274	0.04323	0.04206	445,751.00
Apr 21 2024	0.04241	-0.00292	-6.44%	0.04531	0.04632	0.04007	294,293.00
Apr 20 2024	0.04533	0.0021	4.86%	0.04309	0.04602	0.04269	360,294.00
Apr 19 2024	0.04323	0.00078	1.84%	0.04245	0.04337	0.04235	347,488.00
Apr 18 2024	0.04245	-0.00031	-0.72%	0.04288	0.04365	0.04241	353,229.00