ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      18,999.60
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      -2.62%
      Bitcoin
      66,777.20
      4.39%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. CryptoForecast (Cryptocurrency:CFTUSD)

      6. CryptoForecast (Cryptocurrency:CFTUSD) Historical

      CFTUSD CryptoForecast

      0.021378
      0.000908 (4.44%)
      20:02:15 - Realtime Data

      CFTUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 18 2024 0.020467 -0.000067 -0.33% 0.020507 0.020833 0.020234 0.00
      Jul 17 2024 0.020534 -0.000324 -1.55% 0.020829 0.021151 0.02045 0.00
      Jul 16 2024 0.020858 0.000139 0.67% 0.020753 0.020917 0.020 0.00
      Jul 15 2024 0.020719 0.001179 6.03% 0.018214 0.02075 0.017185 0.00
      Jul 14 2024 0.01954 0.000587 3.10% 0.018955 0.019646 0.018955 0.00
      Jul 13 2024 0.018953 0.000429 2.32% 0.018525 0.019134 0.018492 0.00
      Jul 12 2024 0.018524 0.000169 0.92% 0.018352 0.018731 0.018105 0.00
      Jul 11 2024 0.018355 -0.000127 -0.69% 0.018438 0.01899 0.018275 0.00
      Jul 10 2024 0.018482 -0.000091 -0.49% 0.01854 0.019008 0.018295 0.00
      Jul 09 2024 0.018573 0.000444 2.45% 0.018146 0.018636 0.018014 0.00
      Jul 08 2024 0.018129 0.000255 1.42% 0.018214 0.018596 0.017185 0.00
      Jul 07 2024 0.017874 -0.000737 -3.96% 0.018607 0.018682 0.017867 0.00
      Jul 06 2024 0.018611 0.000471 2.60% 0.018103 0.018714 0.017936 0.00
      Jul 05 2024 0.018141 -0.000172 -0.94% 0.018214 0.01838 0.017185 0.00
      Jul 04 2024 0.018313 -0.000953 -4.95% 0.019252 0.019327 0.018162 0.00
      Jul 03 2024 0.019266 -0.000577 -2.91% 0.019863 0.019901 0.018992 0.00
      Jul 02 2024 0.019843 -0.000254 -1.26% 0.02012 0.020224 0.019755 0.00
      Jul 01 2024 0.020097 0.000025 0.12% 0.01946 0.020414 0.019379 0.00
      Jun 30 2024 0.020072 0.000602 3.09% 0.019485 0.020134 0.019407 0.00
      Jun 29 2024 0.01947 0.000165 0.85% 0.0193 0.019556 0.019295 0.00
      Jun 28 2024 0.019306 -0.00039 -1.98% 0.019715 0.019885 0.019181 0.00
      Jun 27 2024 0.019695 0.000246 1.26% 0.01946 0.019927 0.019379 0.00
      Jun 26 2024 0.01945 -0.000312 -1.58% 0.021276 0.021289 0.01942 0.00
      Jun 25 2024 0.019762 0.000463 2.40% 0.019284 0.019967 0.019275 0.00
      Jun 24 2024 0.019299 -0.000968 -4.78% 0.020211 0.020258 0.018742 0.00
      Jun 23 2024 0.020267 -0.000288 -1.40% 0.020558 0.020636 0.02024 0.00
      Jun 22 2024 0.020555 0.000058 0.28% 0.020526 0.020634 0.020453 0.00
      Jun 21 2024 0.020496 -0.000265 -1.28% 0.020762 0.020796 0.020278 0.00
      Jun 20 2024 0.020762 0.000011 0.05% 0.02079 0.021261 0.020648 0.00
      Jun 19 2024 0.020751 -0.000062 -0.30% 0.020844 0.021024 0.020705 0.00
      Jun 18 2024 0.020812 -0.000442 -2.08% 0.021276 0.021289 0.02049 0.00
      Jun 17 2024 0.021255 -0.00007 -0.33% 0.021118 0.021524 0.020844 0.00
      Jun 16 2024 0.021325 0.000147 0.69% 0.021176 0.02141 0.02112 0.00
      Jun 15 2024 0.021178 0.00005 0.24% 0.021118 0.021247 0.021065 0.00
      Jun 14 2024 0.021128 -0.000246 -1.15% 0.021391 0.021542 0.020806 0.00
      Jun 13 2024 0.021373 -0.000462 -2.12% 0.02184 0.02188 0.021193 0.00
      Jun 12 2024 0.021835 0.000274 1.27% 0.021545 0.022397 0.02141 0.00
      Jun 11 2024 0.021561 -0.00067 -3.01% 0.022251 0.022251 0.021172 0.00
      Jun 10 2024 0.022231 -0.000058 -0.26% 0.02167 0.022449 0.021627 0.00
      Jun 09 2024 0.02229 0.000104 0.47% 0.022172 0.022349 0.022132 0.00
      Jun 08 2024 0.022185 -0.00000200 -0.01% 0.022171 0.022246 0.022146 0.00
      Jun 07 2024 0.022187 -0.000462 -2.04% 0.022642 0.023015 0.021927 0.00
      Jun 06 2024 0.022649 -0.000103 -0.45% 0.02277 0.022925 0.022464 0.00
      Jun 05 2024 0.022752 0.000172 0.76% 0.02167 0.022962 0.021627 0.00
      Jun 04 2024 0.02258 0.000568 2.58% 0.022017 0.022731 0.021938 0.00
      Jun 03 2024 0.022013 0.000318 1.46% 0.02167 0.022484 0.021627 0.00
      Jun 02 2024 0.021695 0.000032 0.15% 0.02167 0.021888 0.021557 0.00
      Jun 01 2024 0.021663 0.000074 0.34% 0.0216 0.0217 0.021567 0.00
      May 31 2024 0.021589 -0.000282 -1.29% 0.021876 0.022067 0.02132 0.00
      May 30 2024 0.021871 0.000237 1.10% 0.021627 0.022249 0.021476 0.00
      May 29 2024 0.021634 -0.000244 -1.12% 0.021859 0.022029 0.021472 0.00
      May 28 2024 0.021877 -0.000309 -1.39% 0.022206 0.022237 0.021514 0.00
      May 27 2024 0.022186 0.000269 1.23% 0.020129 0.022589 0.019559 0.00
      May 26 2024 0.021917 -0.000238 -1.07% 0.022165 0.02223 0.021836 0.00
      May 25 2024 0.022155 0.000212 0.96% 0.02193 0.022255 0.021924 0.00
      May 24 2024 0.021943 0.000223 1.03% 0.021736 0.022144 0.021327 0.00
      May 23 2024 0.02172 -0.000397 -1.80% 0.022113 0.022406 0.021285 0.00
      May 22 2024 0.022117 -0.000338 -1.51% 0.022442 0.02259 0.022074 0.00
      May 21 2024 0.022454 -0.000387 -1.69% 0.022864 0.022987 0.022153 0.00
      May 20 2024 0.022842 0.001649 7.78% 0.020129 0.02288 0.019559 0.00
      May 19 2024 0.021193 -0.00025 -1.17% 0.021421 0.021654 0.021108 0.00
      May 18 2024 0.021443 0.000019 0.09% 0.021431 0.021563 0.021333 0.00
      May 17 2024 0.021425 0.000537 2.57% 0.020897 0.021588 0.020852 0.00
      May 16 2024 0.020887 -0.000339 -1.60% 0.021203 0.021343 0.020673 0.00
      May 15 2024 0.021227 0.001524 7.74% 0.019695 0.021253 0.019624 0.00
      May 14 2024 0.019702 -0.00042 -2.09% 0.020129 0.020186 0.019557 0.00
      May 13 2024 0.020122 0.00045 2.29% 0.018919 0.020304 0.018825 0.00
      May 12 2024 0.019672 0.00022 1.13% 0.019472 0.019775 0.019396 0.00
      May 11 2024 0.019452 -0.000046 -0.24% 0.019466 0.019659 0.01936 0.00
      May 10 2024 0.019498 -0.00067 -3.32% 0.020131 0.02031 0.019277 0.00
      May 09 2024 0.020168 0.000596 3.05% 0.01958 0.020281 0.01941 0.00
      May 08 2024 0.019571 -0.000422 -2.11% 0.019947 0.020163 0.019481 0.00
      May 07 2024 0.019993 -0.000226 -1.12% 0.020213 0.020599 0.019926 0.00
      May 06 2024 0.020219 -0.000263 -1.28% 0.018919 0.02089 0.018825 0.00
      May 05 2024 0.020482 0.00004 0.20% 0.020446 0.020662 0.020148 0.00
      May 04 2024 0.020442 0.000303 1.51% 0.020125 0.020619 0.020028 0.00
      May 03 2024 0.020138 0.001209 6.39% 0.018919 0.020268 0.018825 0.00
      May 02 2024 0.018929 0.000227 1.21% 0.018636 0.019075 0.018211 0.00
      May 01 2024 0.018702 -0.000768 -3.94% 0.019401 0.019419 0.018085 0.00
      Apr 30 2024 0.01947 -0.000957 -4.68% 0.020428 0.020697 0.018911 0.00
      Apr 29 2024 0.020427 0.000267 1.33% 0.02078 0.021005 0.01978 0.00
      Apr 28 2024 0.02016 -0.000148 -0.73% 0.020292 0.020566 0.020084 0.00
      Apr 27 2024 0.020307 -0.000107 -0.52% 0.020399 0.020447 0.020001 0.00
      Apr 26 2024 0.020415 -0.00022 -1.07% 0.020635 0.020727 0.020272 0.00
      Apr 25 2024 0.020635 0.000091 0.44% 0.020567 0.020883 0.020095 0.00
      Apr 24 2024 0.020544 -0.000699 -3.29% 0.021251 0.021464 0.020341 0.00
      Apr 23 2024 0.021243 -0.000156 -0.73% 0.021376 0.021502 0.021078 0.00
      Apr 22 2024 0.021399 0.000602 2.90% 0.02078 0.02152 0.020696 0.00
      Apr 21 2024 0.020797 0.000025 0.12% 0.02073 0.02102 0.020568 0.00
      Apr 20 2024 0.020772 0.000276 1.35% 0.020424 0.020943 0.020241 0.00

      Your Recent History

      COIN
      CFTUSD
      CryptoForecast
      BIT
      UB0JM6
      UniCredit Bank
      ASX
      VMC
      Venus Metals Cor
      AQSE
      IPRV.GB
      iShares Listed Private E...
      Delayed Upgrade Clock