Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CryptoForecast | CFTUSD | Crypto | 512,715 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.001028 | 5.02% | 0.021498 | 0.060462 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.02047 | 0.021583 | 0.020256 | 0.02047 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 11:17:38 | 0.00000000 | 0.015141 | USD |
CFTUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.398174 | 0.549233 | 0.012865 | 4,001.06 | -0.376676 | -94.60% |
| 5 Years | 0.000075 | 1.87 | 0.000071 | 5,301.86 | 0.021423 | 28,636.27% |
CFTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.020467 | -0.000067 | -0.33% | 0.020507 | 0.020833 | 0.020234 | 0.00 |
| Jul 17 2024 | 0.020534 | -0.000324 | -1.55% | 0.020829 | 0.021151 | 0.02045 | 0.00 |
| Jul 16 2024 | 0.020858 | 0.000139 | 0.67% | 0.020753 | 0.020917 | 0.020 | 0.00 |
| Jul 15 2024 | 0.020719 | 0.001179 | 6.03% | 0.018214 | 0.02075 | 0.017185 | 0.00 |
| Jul 14 2024 | 0.01954 | 0.000587 | 3.10% | 0.018955 | 0.019646 | 0.018955 | 0.00 |
| Jul 13 2024 | 0.018953 | 0.000429 | 2.32% | 0.018525 | 0.019134 | 0.018492 | 0.00 |
| Jul 12 2024 | 0.018524 | 0.000169 | 0.92% | 0.018352 | 0.018731 | 0.018105 | 0.00 |
| Jul 11 2024 | 0.018355 | -0.000127 | -0.69% | 0.018438 | 0.01899 | 0.018275 | 0.00 |
| Jul 10 2024 | 0.018482 | -0.000091 | -0.49% | 0.01854 | 0.019008 | 0.018295 | 0.00 |
| Jul 09 2024 | 0.018573 | 0.000444 | 2.45% | 0.018146 | 0.018636 | 0.018014 | 0.00 |
| Jul 08 2024 | 0.018129 | 0.000255 | 1.42% | 0.018214 | 0.018596 | 0.017185 | 0.00 |
| Jul 07 2024 | 0.017874 | -0.000737 | -3.96% | 0.018607 | 0.018682 | 0.017867 | 0.00 |
| Jul 06 2024 | 0.018611 | 0.000471 | 2.60% | 0.018103 | 0.018714 | 0.017936 | 0.00 |
| Jul 05 2024 | 0.018141 | -0.000172 | -0.94% | 0.018214 | 0.01838 | 0.017185 | 0.00 |
| Jul 04 2024 | 0.018313 | -0.000953 | -4.95% | 0.019252 | 0.019327 | 0.018162 | 0.00 |
| Jul 03 2024 | 0.019266 | -0.000577 | -2.91% | 0.019863 | 0.019901 | 0.018992 | 0.00 |
| Jul 02 2024 | 0.019843 | -0.000254 | -1.26% | 0.02012 | 0.020224 | 0.019755 | 0.00 |
| Jul 01 2024 | 0.020097 | 0.000025 | 0.12% | 0.01946 | 0.020414 | 0.019379 | 0.00 |
| Jun 30 2024 | 0.020072 | 0.000602 | 3.09% | 0.019485 | 0.020134 | 0.019407 | 0.00 |
| Jun 29 2024 | 0.01947 | 0.000165 | 0.85% | 0.0193 | 0.019556 | 0.019295 | 0.00 |
| Jun 28 2024 | 0.019306 | -0.00039 | -1.98% | 0.019715 | 0.019885 | 0.019181 | 0.00 |
| Jun 27 2024 | 0.019695 | 0.000246 | 1.26% | 0.01946 | 0.019927 | 0.019379 | 0.00 |
| Jun 26 2024 | 0.01945 | -0.000312 | -1.58% | 0.021276 | 0.021289 | 0.01942 | 0.00 |
| Jun 25 2024 | 0.019762 | 0.000463 | 2.40% | 0.019284 | 0.019967 | 0.019275 | 0.00 |
| Jun 24 2024 | 0.019299 | -0.000968 | -4.78% | 0.020211 | 0.020258 | 0.018742 | 0.00 |
| Jun 23 2024 | 0.020267 | -0.000288 | -1.40% | 0.020558 | 0.020636 | 0.02024 | 0.00 |
| Jun 22 2024 | 0.020555 | 0.000058 | 0.28% | 0.020526 | 0.020634 | 0.020453 | 0.00 |
| Jun 21 2024 | 0.020496 | -0.000265 | -1.28% | 0.020762 | 0.020796 | 0.020278 | 0.00 |
| Jun 20 2024 | 0.020762 | 0.000011 | 0.05% | 0.02079 | 0.021261 | 0.020648 | 0.00 |
| Jun 19 2024 | 0.020751 | -0.000062 | -0.30% | 0.020844 | 0.021024 | 0.020705 | 0.00 |
