Cofound.itCFII

$ 0.359948

0.000534

(

0.15%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1085

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.345584

Exchange

Ask

$ 0.346429

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 179,974,245

Genesis Date

3/30/2017

Days Range 0.357145-0.368534

52 Weeks Range 0.19282-0.464425

Circulating Supply 500,000,000 / 500,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0001429	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1740787320	CFI/ETH	https://hitbtc.com/CFI-to-ETH	ETH	1	https://hitbtc.com/CFI-to-ETH	14 hours ago
4.6E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1740787320	CFI/BTC	https://hitbtc.com/CFI-to-BTC	BTC	2	https://hitbtc.com/CFI-to-BTC	14 hours ago
	Upbit		/cdn/crypto/logos/exchanges/UPBT.png	ETH -		CFI/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-CFI	ETH	3	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-CFI	-
4.26E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1740787342	CFI/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CFI	BTC	4	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CFI	14 hours ago

Date	Price	Change	Change %	Low	High
1	0.40887492	-0.04892643	-11.9661117879	0.33360852	0.41267033	CX
4	0.43590441	-0.07595592	-17.4249028589	0.33360852	0.45274687	CX
12	0.42545348	-0.06550499	-15.3965105656	0.33360852	0.4644252	CX
26	0.25115814	0.10879035	43.3154784472	0.22382542	0.4644252	CX
52	0.26070522	0.09924327	38.0672354777	0.19282029	0.4644252	CX
156	0.18478576	0.17516273	94.7923314004	0.06607208	0.4644252	CX
260	0	0	0	0	0.4644252	CX

Cofound.it is a platform that connects you to teams that have trained to become serious blockchain businesses.

Bitlayer Advances the First BitVM Implementation Through Major Strategic Partnerships

Denver, United States, March 1st, 2025, ChainwireAn increasing number of L1s and L2s are integrating Bitcoin into their ecosystems, showcasing...

Metis Introduces Hyperion to Lay the Foundation for AI-Web3 Integration on Ethereum Layer 2

Toronto, Ontario, February 28th, 2025, ChainwireThe integration of Web3 and AI presents new opportunities for innovation, requiring advanced...

Memeagent Is Gaining Attention – Meeting Chad, the AI Agent That’s Changing the Game

Monrovia, Liberia, February 28th, 2025, ChainwireChad Leads the Way: AI-Powered Memecoins Are EvolvingMemeagent has introduced Chad, an autonomous...

Funtico and Ludo Cooperate to Ensure Fair and Bot-Free Gaming

Tortola, British Virgin Islands, February 28th, 2025, ChainwireFuntico, the full-stack Web3 gaming platform, and Ludo have joined forces in a new...

CREEPZ Emerges from Stealth, Announces Flagship Games, Retail Drops & Major Partnerships

Los Angeles, United States, February 28th, 2025, ChainwireAfter operating under the radar, CREEPZ is officially emerging from stealth...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1740786600	0.35979559	-0.000645	-0.18	0.3607794	0.36246512	0.33360852
1740700200	0.36044068	0.00311525	0.87	0.35900357	0.36990419	0.3520432
1740613800	0.35732543	-0.020771	-5.49	0.37757334	0.38023618	0.35005323
1740527400	0.37809664	-0.013325	-3.40	0.38954368	0.39408314	0.36635608
1740441000	0.39142187	-0.017558	-4.29	0.41140102	0.41176593	0.39014762
1740354600	0.4089801	-0.002567	-0.62	0.41140102	0.41176593	0.40584129
1740268200	0.41154714	0.00208255	0.51	0.40887492	0.41267033	0.40799366
1740181800	0.40946459	-0.009792	-2.34	0.41884089	0.42378326	0.40408898
1740095400	0.4192568	0.00783491	1.90	0.41164593	0.42064202	0.41089599
1740009000	0.41142189	0.00501283	1.23	0.40714426	0.41246806	0.40481195
1739922600	0.40640906	-0.001576	-0.39	0.40837923	0.41137597	0.39785976
1739836200	0.40798488	-0.001601	-0.39	0.41141324	0.42671908	0.40565556
1739749800	0.40958592	-0.006139	-1.48	0.41598333	0.41635689	0.40935677
1739663400	0.41572453	0.00078371	0.19	0.41517934	0.41721468	0.41438131
1739577000	0.41494082	0.00348319	0.85	0.41191537	0.42118032	0.41033163
1739490600	0.41145763	-0.004585	-1.10	0.41701979	0.41778867	0.40591214
1739404200	0.41604242	0.00793477	1.94	0.40789474	0.41789287	0.40106042
1739317800	0.40810765	-0.006751	-1.63	0.4153356	0.41960995	0.40417533
1739231400	0.41485907	0.00433744	1.06	0.41141324	0.42671908	0.41086221
1739145000	0.41052163	-0.001003	-0.24	0.41108718	0.41456709	0.40371125
1739058600	0.41152507	0.00034787	0.08	0.41128472	0.41269584	0.40771859
1738972200	0.4111772	0.00022574	0.05	0.41141324	0.42671908	0.40777989
1738885800	0.41095146	-0.000362	-0.09	0.41160618	0.42239582	0.40799647
1738799400	0.41131339	-0.006175	-1.48	0.41666966	0.42207117	0.40976901
1738713000	0.41748886	-0.015594	-3.60	0.43259324	0.43347693	0.410238
1738626600	0.43308331	0.01723157	4.14	0.45229617	0.45274687	0.40081517
1738540200	0.41585174	-0.013265	-3.09	0.42831245	0.43214211	0.41003628
1738453800	0.42911699	-0.006788	-1.56	0.43590441	0.43767542	0.42718713
1738367400	0.43590501	-0.011409	-2.55	0.44636522	0.45119044	0.43266442
1738281000	0.44731444	0.00499809	1.13	0.44192209	0.4531871	0.4404975
1738194600	0.44231635	0.01148368	2.67	0.43167772	0.44651492	0.43161898
1738108200	0.43083267	-0.002784	-0.64	0.43603183	0.44106497	0.42704489
1738021800	0.43361666	-0.005104	-1.16	0.45229617	0.45274687	0.41673381
1737935400	0.43872099	-0.008088	-1.81	0.44615308	0.44882324	0.43775001
1737849000	0.44680882	0.00060701	0.14	0.44613727	0.44846174	0.44374733
1737762600	0.44620181	0.00310886	0.70	0.44288928	0.4565928	0.43777067
1737676200	0.44309295	0.00041629	0.09	0.44152382	0.45464828	0.43141586
1737589800	0.44267666	-0.008428	-1.87	0.45229617	0.45274687	0.44021983
1737503400	0.4511049	0.01632935	3.76	0.43463536	0.45690958	0.42646612
1737417000	0.43477555	0.00286344	0.66	0.41233494	0.4644252	0.3945643
1737330600	0.43191211	-0.012434	-2.80	0.444145	0.4526834	0.42479028
1737244200	0.44434654	0.0003175	0.07	0.44430786	0.44686139	0.4357801
1737157800	0.44402904	0.01792804	4.21	0.42604264	0.45116258	0.42604264
1737071400	0.426101	-0.000613	-0.14	0.42772666	0.42861508	0.4147193
1736985000	0.42671397	0.01508854	3.67	0.41103734	0.42796292	0.41103734
1736898600	0.41162543	0.00974125	2.42	0.40260535	0.41454451	0.40188188
1736812200	0.40188418	-0.000276	-0.07	0.41233494	0.41415068	0.38279857
1736725800	0.40216018	-0.000623	-0.15	0.40286841	0.40624067	0.3990586
1736639400	0.40278321	-0.000812	-0.20	0.40345147	0.40451477	0.39973918
1736553000	0.40359538	0.01060468	2.70	0.41233494	0.41415068	0.39294776
1736466600	0.3929907	-0.012276	-3.03	0.40445999	0.40606392	0.38882971
1736380200	0.40526696	-0.007454	-1.81	0.41233494	0.41415068	0.3945643
1736293800	0.41272094	-0.022811	-5.24	0.43574198	0.43753143	0.40967231
1736207400	0.43553234	0.0163368	3.90	0.42019911	0.43656058	0.40597731
1736121000	0.41919554	0.00082124	0.20	0.41826447	0.42070729	0.41447874
1736034600	0.4183743	0.00046349	0.11	0.41818187	0.42034127	0.41568343
1735948200	0.41791081	0.00522485	1.27	0.41279459	0.42143063	0.40915289
1735861800	0.41268596	0.01020112	2.53	0.42019911	0.4353803	0.40597731
1735775400	0.40248484	0.00501969	1.26	0.39781307	0.40412	0.39543237
1735689000	0.39746515	0.00317902	0.81	0.39448878	0.40945905	0.39179177
1735602600	0.39428613	-0.004704	-1.18	0.42019911	0.4353803	0.38907862
1735516200	0.39899036	-0.00581	-1.44	0.40530658	0.40530658	0.3956863
1735429800	0.40480036	0.00324361	0.81	0.40158939	0.40565449	0.40057171
1735343400	0.40155675	-0.005915	-1.45	0.40782304	0.41386458	0.39806615
1735257000	0.40747147	-0.01498	-3.55	0.42462644	0.42541165	0.40517763
1735170600	0.4224518	0.00267456	0.64	0.42037599	0.42316837	0.41604182
1735084200	0.41977724	0.01638055	4.06	0.40323438	0.42307764	0.39802121
1734997800	0.40339669	-0.001449	-0.36	0.42019911	0.4353803	0.39355409
1734911400	0.40484539	-0.008687	-2.10	0.41345212	0.41475325	0.40135517
1734825000	0.41353247	-0.001621	-0.39	0.41619382	0.42387413	0.41084781
1734738600	0.41515314	-0.002037	-0.49	0.41527834	0.41775157	0.39264709
1734652200	0.41719044	-0.010846	-2.53	0.4278384	0.43768509	0.40737532
1734565800	0.42803674	-0.023976	-5.30	0.45208764	0.45358788	0.42745572
1734479400	0.45201232	0.00064658	0.14	0.45160724	0.46136933	0.44910917
1734393000	0.45136574	0.00553212	1.24	0.42019911	0.45899118	0.41848514
1734306600	0.44583362	0.01382421	3.20	0.43235012	0.44761613	0.43162332
1734220200	0.43200941	0.0005029	0.12	0.43206185	0.43713359	0.42882578
1734133800	0.43150651	0.00543614	1.28	0.42641121	0.43406392	0.42299239
1734047400	0.42607037	-0.005343	-1.24	0.43108307	0.4367386	0.42307235
1733961000	0.43141313	0.01994016	4.85	0.41257137	0.4342943	0.40804853
1733874600	0.41147297	-0.003466	-0.84	0.41412857	0.4184874	0.4020801
1733788200	0.41493916	-0.01567	-3.64	0.42019911	0.4353803	0.40682071
1733701800	0.43060949	0.00487536	1.15	0.425582	0.43060949	0.42161782
1733615400	0.42573413	-0.000224	-0.05	0.42545348	0.42842794	0.42237145
1733529000	0.42595816	0.01317439	3.19	0.41210204	0.43464946	0.41102865
1733442600	0.41278377	-0.008794	-2.09	0.42019911	0.44143031	0.39846957
1733356200	0.42157765	0.01231439	3.01	0.40883428	0.42275941	0.40338907
1733269800	0.40926326	0.00170578	0.42	0.40837395	0.40990925	0.3992898
1733183400	0.40755748	-0.007188	-1.73	0.41433015	0.41807175	0.40242673
1733097000	0.41474567	0.00376124	0.92	0.41096147	0.416712	0.40805909
1733010600	0.41098443	-0.003912	-0.94	0.41528644	0.41528644	0.4095975