Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Celsius | CELUSD | Crypto | 78,713,031 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.1859 | 0.12735 | 0.250 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1859 | 0.1859 | 0.1859 | 0.1859 | 0.064 - 0.1859 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 07:03:44 | 7.71 | 0.1859 | USD |
CELUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.1859 | 0.1859 | 0.064 | 60.28 | 0.00 | 0.00% |
| 3 Years | 5.94 | 7.05 | 0.06292 | 34,421.31 | -5.76 | -96.87% |
| 5 Years | 0.076877 | 8.30 | 0.032378 | 152,307.18 | 0.109023 | 141.82% |
CELUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 0.1859 | -0.18817 | -50.30% | 0.1859 | 0.1859 | 0.1859 | 0.00 |
| Jul 22 2024 | 0.37407 | 0.18817 | 101.22% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jul 21 2024 | 0.1859 | 0.00 | 0.00% | 0.1859 | 0.1859 | 0.1859 | 0.00 |
| Jul 20 2024 | 0.1859 | 0.00 | 0.00% | 0.1859 | 0.1859 | 0.1859 | 0.00 |
| Jul 19 2024 | 0.1859 | 0.00 | 0.00% | 0.1859 | 0.1859 | 0.1859 | 0.00 |
| Jul 18 2024 | 0.1859 | 0.00 | 0.00% | 0.1859 | 0.1859 | 0.1859 | 0.00 |
| Jul 17 2024 | 0.1859 | 0.00 | 0.00% | 0.1859 | 0.1859 | 0.1859 | 0.00 |
| Jul 16 2024 | 0.1859 | -0.18817 | -50.30% | 0.1859 | 0.1859 | 0.1859 | 0.00 |
| Jul 15 2024 | 0.37407 | 0.18817 | 101.22% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jul 14 2024 | 0.1859 | 0.00 | 0.00% | 0.1859 | 0.1859 | 0.1859 | 0.00 |
| Jul 13 2024 | 0.1859 | 0.00 | 0.00% | 0.1859 | 0.1859 | 0.1859 | 0.00 |
| Jul 12 2024 | 0.1859 | 0.00 | 0.00% | 0.1859 | 0.1859 | 0.1859 | 0.00 |
| Jul 11 2024 | 0.1859 | 0.00 | 0.00% | 0.1859 | 0.1859 | 0.1859 | 0.00 |
| Jul 10 2024 | 0.1859 | 0.00 | 0.00% | 0.1859 | 0.1859 | 0.1859 | 0.00 |
| Jul 09 2024 | 0.1859 | -0.18817 | -50.30% | 0.1859 | 0.1859 | 0.1859 | 0.00 |
| Jul 08 2024 | 0.37407 | 0.18817 | 101.22% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jul 07 2024 | 0.1859 | 0.00 | 0.00% | 0.1859 | 0.1859 | 0.1859 | 0.00 |
| Jul 06 2024 | 0.1859 | 0.00 | 0.00% | 0.1859 | 0.1859 | 0.1859 | 0.00 |
| Jul 05 2024 | 0.1859 | 0.00 | 0.00% | 0.1859 | 0.1859 | 0.1859 | 0.00 |
| Jul 04 2024 | 0.1859 | 0.00 | 0.00% | 0.1859 | 0.1859 | 0.1859 | 0.00 |
| Jul 03 2024 | 0.1859 | 0.00 | 0.00% | 0.1859 | 0.1859 | 0.1859 | 0.00 |
| Jul 02 2024 | 0.1859 | -0.18817 | -50.30% | 0.1859 | 0.1859 | 0.1859 | 0.00 |
| Jul 01 2024 | 0.37407 | 0.18817 | 101.22% | 0.1859 | 0.37407 | 0.1859 | 0.00 |
| Jun 30 2024 | 0.1859 | 0.00 | 0.00% | 0.1859 | 0.1859 | 0.1859 | 0.00 |
| Jun 29 2024 | 0.1859 | 0.00 | 0.00% | 0.1859 | 0.1859 | 0.1859 | 0.00 |
| Jun 28 2024 | 0.1859 | 0.00 | 0.00% | 0.1859 | 0.1859 | 0.1859 | 0.00 |
| Jun 27 2024 | 0.1859 | -0.18817 | -50.30% | 0.1859 | 0.1859 | 0.1859 | 0.00 |
| Jun 26 2024 | 0.37407 | 0.18817 | 101.22% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jun 25 2024 | 0.1859 | 0.00 | 0.00% | 0.1859 | 0.1859 | 0.1859 | 0.00 |
| Jun 24 2024 | 0.1859 | 0.00 | 0.00% | 0.1859 | 0.1859 | 0.1859 | 0.00 |
| Jun 23 2024 | 0.1859 | 0.00 | 0.00% | 0.1859 | 0.1859 | 0.1859 | 0.00 |
| Jun 22 2024 | 0.1859 | 0.00 | 0.00% | 0.1859 | 0.1859 | 0.1859 | 0.00 |
