Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Celsius | CELUSD | Crypto | 78,713,031 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.1859 | 0.12735 | 0.250 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1859 | 0.1859 | 0.1859 | 0.1859 | 0.06292 - 0.36999 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 07:03:44 | 7.71 | 0.1859 | USD |
CELUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.28368 | 0.36999 | 0.06292 | 29,870.38 | -0.09778 | -34.47% |
| 3 Years | 6.19 | 8.30 | 0.06292 | 40,864.71 | -6.01 | -97.00% |
| 5 Years | 0.166343 | 8.30 | 0.032378 | 155,244.35 | 0.019557 | 11.76% |
CELUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.1859 | 0.00 | 0.00% | 0.1859 | 0.1859 | 0.1859 | 0.00 |
| Apr 24 2024 | 0.1859 | 0.00 | 0.00% | 0.1859 | 0.1859 | 0.1859 | 0.00 |
| Apr 23 2024 | 0.1859 | -0.18817 | -50.30% | 0.1859 | 0.1859 | 0.1859 | 0.00 |
| Apr 22 2024 | 0.37407 | 0.18817 | 101.22% | 0.1859 | 0.37407 | 0.1859 | 0.00 |
| Apr 21 2024 | 0.1859 | 0.00 | 0.00% | 0.1859 | 0.1859 | 0.1859 | 0.00 |
| Apr 20 2024 | 0.1859 | 0.00 | 0.00% | 0.1859 | 0.1859 | 0.1859 | 0.00 |
| Apr 19 2024 | 0.1859 | 0.00 | 0.00% | 0.1859 | 0.1859 | 0.1859 | 0.00 |
| Apr 18 2024 | 0.1859 | 0.00 | 0.00% | 0.1859 | 0.1859 | 0.1859 | 0.00 |
| Apr 17 2024 | 0.1859 | 0.00 | 0.00% | 0.1859 | 0.1859 | 0.1859 | 0.00 |
| Apr 16 2024 | 0.1859 | -0.18817 | -50.30% | 0.1859 | 0.1859 | 0.1859 | 0.00 |
| Apr 15 2024 | 0.37407 | 0.18817 | 101.22% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 14 2024 | 0.1859 | 0.00 | 0.00% | 0.1859 | 0.1859 | 0.1859 | 0.00 |
| Apr 13 2024 | 0.1859 | 0.00 | 0.00% | 0.1859 | 0.1859 | 0.1859 | 0.00 |
| Apr 12 2024 | 0.1859 | 0.00 | 0.00% | 0.1859 | 0.1859 | 0.1859 | 0.00 |
| Apr 11 2024 | 0.1859 | 0.00 | 0.00% | 0.1859 | 0.1859 | 0.1859 | 0.00 |
| Apr 10 2024 | 0.1859 | 0.00 | 0.00% | 0.1859 | 0.1859 | 0.1859 | 0.00 |
| Apr 09 2024 | 0.1859 | -0.18817 | -50.30% | 0.1859 | 0.1859 | 0.1859 | 0.00 |
| Apr 08 2024 | 0.37407 | 0.18817 | 101.22% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 07 2024 | 0.1859 | 0.00 | 0.00% | 0.1859 | 0.1859 | 0.1859 | 0.00 |
| Apr 06 2024 | 0.1859 | 0.00 | 0.00% | 0.1859 | 0.1859 | 0.1859 | 0.00 |
| Apr 05 2024 | 0.1859 | 0.00 | 0.00% | 0.1859 | 0.1859 | 0.1859 | 0.00 |
| Apr 04 2024 | 0.1859 | 0.00 | 0.00% | 0.1859 | 0.1859 | 0.1859 | 0.00 |
| Apr 03 2024 | 0.1859 | 0.00 | 0.00% | 0.1859 | 0.1859 | 0.1859 | 0.00 |
| Apr 02 2024 | 0.1859 | -0.18817 | -50.30% | 0.1859 | 0.1859 | 0.1859 | 0.00 |
| Apr 01 2024 | 0.37407 | 0.18817 | 101.22% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Mar 31 2024 | 0.1859 | 0.00 | 0.00% | 0.1859 | 0.1859 | 0.1859 | 0.00 |
| Mar 30 2024 | 0.1859 | 0.00 | 0.00% | 0.1859 | 0.1859 | 0.1859 | 0.00 |
| Mar 29 2024 | 0.1859 | 0.00 | 0.00% | 0.1859 | 0.1859 | 0.1859 | 0.00 |
| Mar 28 2024 | 0.1859 | 0.00 | 0.00% | 0.1859 | 0.1859 | 0.1859 | 0.00 |
| Mar 27 2024 | 0.1859 | 0.00 | 0.00% | 0.1859 | 0.1859 | 0.1859 | 0.00 |
| Mar 26 2024 | 0.1859 | -0.18817 | -50.30% | 0.1859 | 0.1859 | 0.1859 | 0.00 |
