Blox Historical Data - CDTEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
Blox	CDTEUR	Crypto	250,577,430	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.003964	-1.14%	0.342275	7,102,666,080.00	0.34901

Open	High	Low	Prev. Close	52 Week Range
0.201694	0.364835	0.20128	0.346239	0.048314 - 1.22

Exchange	Time	Size	Trade Price	Currency
MRTX	07:11:53	19,018.72	0.343111	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
64,519.21	183,252.08	CDT	CDTUSD	CDTGBP	CDTBTC

CDTEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.198353	0.373474	0.17583	347,219.99	0.143922	72.56%
1 Month	0.200424	0.373474	0.134532	336,603.40	0.141851	70.78%
3 Months	0.188729	0.436259	0.118275	351,140.72	0.153546	81.36%
6 Months	0.270947	1.22	0.118275	324,579.65	0.071328	26.33%
1 Year	0.162352	1.22	0.048314	340,775.41	0.179923	110.82%
3 Years	0.012334	1.22	0.012012	3,952,221.21	0.329941	2,675.13%
5 Years	0.022412	1.22	0.001771	16,112,740.26	0.319863	1,427.21%

CDTEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	0.346247	-0.015543	-4.30%	0.206088	0.368374	0.20595	308,067.00
Jul 22 2024	0.36179	0.021716	6.39%	0.283044	0.37232	0.17583	438,004.00
Jul 21 2024	0.340074	-0.018965	-5.28%	0.20447	0.373474	0.204138	325,141.00
Jul 20 2024	0.359039	0.002773	0.78%	0.355926	0.371638	0.3387	341,363.00
Jul 19 2024	0.356266	0.025301	7.64%	0.194671	0.368618	0.193224	370,703.00
Jul 18 2024	0.330965	-0.00232	-0.70%	0.19473	0.348491	0.194087	366,799.00
Jul 17 2024	0.333285	-0.005835	-1.72%	0.198353	0.358201	0.198353	280,460.00
Jul 16 2024	0.339121	0.012104	3.70%	0.197583	0.354619	0.196617	301,771.00
Jul 15 2024	0.327016	0.027059	9.02%	0.283044	0.351325	0.17583	388,435.00
Jul 14 2024	0.299957	-0.015562	-4.93%	0.180536	0.334001	0.180536	348,330.00
Jul 13 2024	0.315519	0.019389	6.55%	0.1762	0.322732	0.17594	291,029.00
Jul 12 2024	0.29613	-0.010931	-3.56%	0.175039	0.316194	0.174601	373,138.00
Jul 11 2024	0.307061	0.023923	8.45%	0.283044	0.31855	0.17583	361,591.00
Jul 10 2024	0.283138	-0.024986	-8.11%	0.177824	0.324199	0.176456	310,141.00
Jul 09 2024	0.308124	0.010985	3.70%	0.173309	0.316283	0.173256	312,284.00
Jul 08 2024	0.297139	0.015998	5.69%	0.320857	0.345361	0.194137	596,505.00
Jul 07 2024	0.281141	-0.016804	-5.64%	0.299553	0.316654	0.177084	281,661.00
Jul 06 2024	0.297945	0.002393	0.81%	0.294153	0.313636	0.280603	277,545.00
Jul 05 2024	0.295553	-0.020203	-6.40%	0.284672	0.309404	0.269851	335,351.00
Jul 04 2024	0.315755	0.017266	5.78%	0.185134	0.334961	0.185134	252,764.00
Jul 03 2024	0.298489	-0.042043	-12.35%	0.191938	0.335771	0.191905	285,992.00
Jul 02 2024	0.340531	0.019616	6.11%	0.320857	0.345361	0.194137	268,896.00
Jul 01 2024	0.320915	-0.028726	-8.22%	0.200424	0.362379	0.134532	351,598.00
Jun 30 2024	0.349642	0.010957	3.24%	0.188804	0.350441	0.188497	256,964.00
Jun 29 2024	0.338685	0.023731	7.53%	0.187081	0.34052	0.18707	311,582.00
Jun 28 2024	0.314954	-0.013904	-4.23%	0.190924	0.347157	0.190514	297,538.00
Jun 27 2024	0.328858	0.018207	5.86%	0.326442	0.345943	0.307066	276,866.00
Jun 26 2024	0.31065	-0.005371	-1.70%	0.200424	0.362379	0.200407	514,363.00
Jun 25 2024	0.316021	0.007746	2.51%	0.307817	0.346468	0.186501	466,500.00
Jun 24 2024	0.308275	-0.034642	-10.10%	0.32897	0.351922	0.298011	200,617.00
Jun 23 2024	0.342917	0.003979	1.17%	0.199259	0.358491	0.199259	360,797.00
Jun 22 2024	0.338938	-0.005818	-1.69%	0.199209	0.35957	0.198528	313,678.00