ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,476.32
      -1.43%
      US Tech 100
      18,804.32
      -2.19%
      Dow Jones
      39,994.84
      -0.90%
      Brent Oil
      80.795
      0.02%
      Bitcoin
      67,081.67
      1.76%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Blox (Cryptocurrency:CDTEUR)

      6. Blox (Cryptocurrency:CDTEUR) Historical

      CDTEUR Blox

      0.358854
      0.012615 (3.64%)
      09:00:22 - Realtime Data

      CDTEUR Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 23 2024 0.346247 -0.015543 -4.30% 0.206088 0.368374 0.20595 308,067.00
      Jul 22 2024 0.36179 0.021716 6.39% 0.283044 0.37232 0.17583 438,004.00
      Jul 21 2024 0.340074 -0.018965 -5.28% 0.20447 0.373474 0.204138 325,141.00
      Jul 20 2024 0.359039 0.002773 0.78% 0.355926 0.371638 0.3387 341,363.00
      Jul 19 2024 0.356266 0.025301 7.64% 0.194671 0.368618 0.193224 370,703.00
      Jul 18 2024 0.330965 -0.00232 -0.70% 0.19473 0.348491 0.194087 366,799.00
      Jul 17 2024 0.333285 -0.005835 -1.72% 0.198353 0.358201 0.198353 280,460.00
      Jul 16 2024 0.339121 0.012104 3.70% 0.197583 0.354619 0.196617 301,771.00
      Jul 15 2024 0.327016 0.027059 9.02% 0.283044 0.351325 0.17583 388,435.00
      Jul 14 2024 0.299957 -0.015562 -4.93% 0.180536 0.334001 0.180536 348,330.00
      Jul 13 2024 0.315519 0.019389 6.55% 0.1762 0.322732 0.17594 291,029.00
      Jul 12 2024 0.29613 -0.010931 -3.56% 0.175039 0.316194 0.174601 373,138.00
      Jul 11 2024 0.307061 0.023923 8.45% 0.283044 0.31855 0.17583 361,591.00
      Jul 10 2024 0.283138 -0.024986 -8.11% 0.177824 0.324199 0.176456 310,141.00
      Jul 09 2024 0.308124 0.010985 3.70% 0.173309 0.316283 0.173256 312,284.00
      Jul 08 2024 0.297139 0.015998 5.69% 0.320857 0.345361 0.194137 596,505.00
      Jul 07 2024 0.281141 -0.016804 -5.64% 0.299553 0.316654 0.177084 281,661.00
      Jul 06 2024 0.297945 0.002393 0.81% 0.294153 0.313636 0.280603 277,545.00
      Jul 05 2024 0.295553 -0.020203 -6.40% 0.284672 0.309404 0.269851 335,351.00
      Jul 04 2024 0.315755 0.017266 5.78% 0.185134 0.334961 0.185134 252,764.00
      Jul 03 2024 0.298489 -0.042043 -12.35% 0.191938 0.335771 0.191905 285,992.00
      Jul 02 2024 0.340531 0.019616 6.11% 0.320857 0.345361 0.194137 268,896.00
      Jul 01 2024 0.320915 -0.028726 -8.22% 0.200424 0.362379 0.134532 351,598.00
      Jun 30 2024 0.349642 0.010957 3.24% 0.188804 0.350441 0.188497 256,964.00
      Jun 29 2024 0.338685 0.023731 7.53% 0.187081 0.34052 0.18707 311,582.00
      Jun 28 2024 0.314954 -0.013904 -4.23% 0.190924 0.347157 0.190514 297,538.00
      Jun 27 2024 0.328858 0.018207 5.86% 0.326442 0.345943 0.307066 276,866.00
      Jun 26 2024 0.31065 -0.005371 -1.70% 0.200424 0.362379 0.200407 514,363.00
      Jun 25 2024 0.316021 0.007746 2.51% 0.307817 0.346468 0.186501 466,500.00
      Jun 24 2024 0.308275 -0.034642 -10.10% 0.32897 0.351922 0.298011 200,617.00
      Jun 23 2024 0.342917 0.003979 1.17% 0.199259 0.358491 0.199259 360,797.00
      Jun 22 2024 0.338938 -0.005818 -1.69% 0.199209 0.35957 0.198528 313,678.00
      Jun 21 2024 0.344756 0.014904 4.52% 0.201259 0.360929 0.20081 423,939.00
      Jun 20 2024 0.329852 -0.016077 -4.65% 0.200424 0.362379 0.200407 320,742.00
      Jun 19 2024 0.345929 -0.015329 -4.24% 0.201459 0.365056 0.200581 247,737.00
      Jun 18 2024 0.361258 0.007831 2.22% 0.353679 0.361475 0.321837 347,083.00
      Jun 17 2024 0.353427 -0.005264 -1.47% 0.209456 0.369773 0.208996 419,315.00
      Jun 16 2024 0.358691 -0.00405 -1.12% 0.205495 0.372428 0.205064 339,222.00
      Jun 15 2024 0.362741 0.031605 9.54% 0.204978 0.367399 0.204967 237,935.00
      Jun 14 2024 0.331136 -0.039274 -10.60% 0.37047 0.371828 0.327542 332,007.00
      Jun 13 2024 0.37041 0.014983 4.22% 0.355628 0.374233 0.208958 287,552.00
      Jun 12 2024 0.355428 0.022031 6.61% 0.360337 0.383988 0.336012 313,570.00
      Jun 11 2024 0.333397 -0.018831 -5.35% 0.21429 0.378002 0.213937 344,621.00
      Jun 10 2024 0.352227 0.003684 1.06% 0.209456 0.385438 0.208996 439,554.00
      Jun 09 2024 0.348544 -0.012017 -3.33% 0.360469 0.385652 0.345199 355,242.00
      Jun 08 2024 0.360561 0.016714 4.86% 0.213175 0.385862 0.213175 284,529.00
      Jun 07 2024 0.343847 0.011143 3.35% 0.215703 0.380829 0.215647 374,370.00
      Jun 06 2024 0.332704 -0.003788 -1.13% 0.217001 0.339879 0.216189 299,088.00
      Jun 05 2024 0.336492 0.001311 0.39% 0.209456 0.341135 0.118275 509,405.00
      Jun 04 2024 0.335181 0.015325 4.79% 0.209456 0.336648 0.208996 309,812.00
      Jun 03 2024 0.319856 0.005542 1.76% 0.207206 0.331456 0.206784 436,294.00
      Jun 02 2024 0.314314 0.007229 2.35% 0.207311 0.326058 0.207169 330,265.00
      Jun 01 2024 0.307084 -0.005255 -1.68% 0.206926 0.324243 0.206358 324,534.00
      May 31 2024 0.31234 -0.015099 -4.61% 0.209432 0.32866 0.209378 385,218.00
      May 30 2024 0.327439 -0.014123 -4.13% 0.341824 0.410919 0.309416 442,828.00
      May 29 2024 0.341561 -0.03078 -8.27% 0.356905 0.412976 0.324652 319,036.00
      May 28 2024 0.372341 0.024277 6.97% 0.211965 0.417547 0.211894 263,484.00
      May 27 2024 0.348064 -0.042361 -10.85% 0.192712 0.417864 0.134768 348,952.00
      May 26 2024 0.390426 0.004778 1.24% 0.38909 0.420802 0.330087 318,881.00
      May 25 2024 0.385648 0.01685 4.57% 0.209893 0.407868 0.209893 313,068.00
      May 24 2024 0.368798 0.037179 11.21% 0.207966 0.416563 0.207752 307,253.00
      May 23 2024 0.331619 -0.017963 -5.14% 0.212376 0.413461 0.212075 326,532.00
      May 22 2024 0.349582 0.018532 5.60% 0.21369 0.409306 0.213558 374,932.00
      May 21 2024 0.33105 -0.038202 -10.35% 0.217256 0.436259 0.215407 431,419.00
      May 20 2024 0.369251 -0.036235 -8.94% 0.192712 0.415298 0.134768 460,602.00
      May 19 2024 0.405486 0.029384 7.81% 0.204396 0.409684 0.204186 354,806.00
      May 18 2024 0.376102 0.09336 33.02% 0.204599 0.40322 0.203982 348,022.00
      May 17 2024 0.282742 0.02806 11.02% 0.199495 0.342497 0.199495 406,824.00
      May 16 2024 0.254682 -0.033694 -11.68% 0.288696 0.353795 0.244032 372,916.00
      May 15 2024 0.288376 0.013291 4.83% 0.189162 0.345047 0.18839 396,997.00
      May 14 2024 0.275085 0.008226 3.08% 0.266857 0.341481 0.228607 427,101.00
      May 13 2024 0.266859 -0.045036 -14.44% 0.192712 0.336837 0.128878 492,618.00
      May 12 2024 0.311895 0.025524 8.91% 0.18768 0.342551 0.18768 305,043.00
      May 11 2024 0.286372 0.016508 6.12% 0.187758 0.327673 0.187695 213,975.00
      May 10 2024 0.269863 -0.0546 -16.83% 0.324686 0.347859 0.193441 323,156.00
      May 09 2024 0.324463 0.038826 13.59% 0.189061 0.340078 0.189061 346,065.00
      May 08 2024 0.285637 -0.009952 -3.37% 0.192712 0.326195 0.19265 399,883.00
      May 07 2024 0.295589 -0.101741 -25.61% 0.195002 0.411411 0.194131 291,396.00
      May 06 2024 0.39733 0.118324 42.41% 0.197626 0.39864 0.190315 355,866.00
      May 05 2024 0.279006 -0.01122 -3.87% 0.197428 0.29361 0.197364 420,294.00
      May 04 2024 0.290226 0.01873 6.90% 0.194178 0.293976 0.193947 421,131.00
      May 03 2024 0.271495 0.016734 6.57% 0.183032 0.27475 0.18215 407,953.00
      May 02 2024 0.254761 0.019264 8.18% 0.235451 0.270644 0.21835 498,322.00
      May 01 2024 0.235497 0.000294 0.13% 0.188729 0.280432 0.188186 377,916.00
      Apr 30 2024 0.235203 -0.148285 -38.67% 0.19762 0.402448 0.197304 305,333.00
      Apr 29 2024 0.383488 -0.023242 -5.71% 0.197626 0.413511 0.12982 463,480.00
      Apr 28 2024 0.40673 0.089226 28.10% 0.317887 0.416823 0.197128 334,829.00
      Apr 27 2024 0.317503 0.02266 7.69% 0.197999 0.405469 0.175985 265,103.00
      Apr 26 2024 0.294844 0.060906 26.04% 0.19972 0.316581 0.198028 442,302.00
      Apr 25 2024 0.233937 -0.052258 -18.26% 0.199527 0.326914 0.199527 404,433.00

      Your Recent History

      COIN
      CDTEUR
      Blox
      BIT
      F16656
      Vontobel Financial Produ...
      BIT
      Q00238
      Leonteq Securities
      BIT
      UC1C52
      Unicredit Bank
      BIT
      GOLD1L
      SG Issuer
      AQSE
      VSA
      VSA Capital
      LSE
      0E6R
      St Dupont
      TG
      HLX
      Heartland Express
      Delayed Upgrade Clock