Register for real-time alerts, custom portfolio, and market moversCryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.1E-7 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1726704141 | CDC/ETH | https://www.lbank.info/exchange/cdc/eth | ETH | 1 | https://www.lbank.info/exchange/cdc/eth | 0 | 14 hours ago |
| 4.0E-8 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1726704141 | CDC/BTC | https://www.huobi.com/en-us/exchange/cdc_btc | BTC | 2 | https://www.huobi.com/en-us/exchange/cdc_btc | 0 | 14 hours ago |
| 1.0E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1726704141 | CDC/ETH | https://www.huobi.com/en-us/exchange/cdc_eth | ETH | 3 | https://www.huobi.com/en-us/exchange/cdc_eth | 0 | 14 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
About CDC
Commerce Data Connection is a global commerce data asset trading platform that is based on the blockchain technology.
CDC News
Crypto Chat
View Posts
https://twitter.com/CloudCoinGlobal CloudCoin Consortium (@CloudCoinGlobal) · Twitter
CloudCoin - The world's first cloud currency! https://cloudcoin.global/
A new digital currency called CloudCoin sets out to address some of the main issues with the current batch of cryptocurrencies by removing the blockchain technology. https://cointelegraph.com/news/blockchain-free-cloudcoin-claims-secure-email-to-email-transactions
Tonight Saturday 9/5 10pm PT on Coast To Coast https://www.coasttocoastam.com/show/2020-09-05-show/ Will the New World Order use digital currency? CloudCoin is only the second digital currency in history rewarded a patent. It was recently granted, after 4 years of being submitted. This currency...
Tonight Saturday 9/5 10pm PT on Coast To Coast https://www.coasttocoastam.com/show/2020-09-05-show/ Will the New World Order use digital currency? CloudCoin is only the second digital currency in history rewarded a patent. It was recently granted, after 4 years of being submitted. This currency uses digital technology that cannot be hacked, according to CloudCoin President, Sean Worthington, who joins Connie Willis (info) to discuss his Raida Data, the one world currency that has been predicted for centuries. One of only two Crypto currencies that have been patented.
Show more
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726703400 | 0.00244963 | 3.9E-5 | 1.62 | 0.00241199 | 0.00245507 | 0.00236997 | 0 |
| 1726617000 | 0.0024108 | 7.8E-5 | 3.34 | 0.00232977 | 0.00245342 | 0.00230538 | 0 |
| 1726530600 | 0.0023332 | -3.2E-5 | -1.35 | 0.00236702 | 0.00236814 | 0.00230217 | 0 |
| 1726444200 | 0.00236565 | -3.5E-5 | -1.46 | 0.00240037 | 0.00241556 | 0.0023501 | 0 |
| 1726357800 | 0.00240072 | -2.3E-5 | -0.95 | 0.00242167 | 0.00242592 | 0.00238026 | 0 |
| 1726271400 | 0.00242347 | 9.6E-5 | 4.13 | 0.00232691 | 0.00242646 | 0.00230643 | 0 |
| 1726185000 | 0.00232712 | 3.2E-5 | 1.39 | 0.00229573 | 0.00234226 | 0.00229487 | 0 |
| 1726098600 | 0.00229477 | -1.0E-5 | -0.43 | 0.00230529 | 0.00231997 | 0.00222229 | 0 |
| 1726012200 | 0.00230435 | 1.9E-5 | 0.83 | 0.00227828 | 0.00232136 | 0.00225715 | 0 |
| 1725925800 | 0.0022849 | 8.6E-5 | 3.91 | 0.00235059 | 0.00239361 | 0.00218943 | 0 |
| 1725839400 | 0.00219871 | 3.5E-5 | 1.62 | 0.00216699 | 0.00221263 | 0.00214548 | 0 |
| 1725753000 | 0.0021639 | 9.0E-6 | 0.42 | 0.00215944 | 0.00219293 | 0.00214973 | 0 |
| 1725666600 | 0.00215511 | -9.1E-5 | -4.05 | 0.0022468 | 0.00227736 | 0.00210164 | 0 |
| 1725580200 | 0.00224608 | -6.9E-5 | -2.98 | 0.00232021 | 0.00232944 | 0.00223102 | 0 |
| 1725493800 | 0.00231555 | 9.0E-6 | 0.39 | 0.00229674 | 0.00234014 | 0.00223267 | 0 |
| 1725407400 | 0.00230633 | -6.0E-5 | -2.54 | 0.00236532 | 0.00239145 | 0.00230286 | 0 |
| 1725321000 | 0.00236656 | 7.6E-5 | 3.32 | 0.00235059 | 0.00239361 | 0.00225143 | 0 |
| 1725234600 | 0.00229036 | -6.8E-5 | -2.88 | 0.00235829 | 0.00236155 | 0.00228981 | 0 |
| 1725148200 | 0.00235818 | -6.0E-6 | -0.25 | 0.00236425 | 0.00237391 | 0.00235063 | 0 |
| 1725061800 | 0.00236389 | -1.1E-5 | -0.46 | 0.00237189 | 0.00239523 | 0.00231646 | 0 |
| 1724975400 | 0.002375 | 8.0E-6 | 0.34 | 0.00236109 | 0.00244694 | 0.00235513 | 0 |
| 1724889000 | 0.00236739 | -1.9E-5 | -0.80 | 0.00237986 | 0.00240802 | 0.00231693 | 0 |
| 1724802600 | 0.0023864 | -0.00013 | -5.17 | 0.002515 | 0.00252781 | 0.00232101 | 0 |
| 1724716200 | 0.00251621 | -5.5E-5 | -2.14 | 0.00257435 | 0.0025779 | 0.00251621 | 0 |
| 1724629800 | 0.00257104 | 1.1E-5 | 0.43 | 0.0025679 | 0.0026 | 0.00255368 | 0 |
| 1724543400 | 0.00256019 | -7.1E-7 | -0.03 | 0.00256424 | 0.00258002 | 0.00254666 | 0 |
| 1724457000 | 0.0025609 | 0.00014547 | 6.02 | 0.00241538 | 0.00259276 | 0.00241538 | 0 |
| 1724370600 | 0.00241543 | -3.2E-5 | -1.31 | 0.00235059 | 0.00246511 | 0.00225143 | 0 |
| 1724284200 | 0.0024472 | 8.3E-5 | 3.51 | 0.00236029 | 0.00245548 | 0.00235566 | 0 |
| 1724197800 | 0.0023645 | -1.1E-5 | -0.46 | 0.00237595 | 0.00245326 | 0.00234435 | 0 |
| 1724111400 | 0.00237563 | 2.5E-5 | 1.06 | 0.00235059 | 0.00239361 | 0.00225143 | 0 |
| 1724025000 | 0.00235109 | -2.6E-5 | -1.09 | 0.00237957 | 0.00240854 | 0.00235109 | 0 |
| 1723938600 | 0.00237727 | 2.0E-5 | 0.85 | 0.00235512 | 0.00238654 | 0.00235371 | 0 |
| 1723852200 | 0.00235706 | 5.3E-5 | 2.30 | 0.00230245 | 0.00239311 | 0.00228678 | 0 |
| 1723765800 | 0.00230381 | -5.0E-5 | -2.12 | 0.00235059 | 0.00239361 | 0.00225143 | 0 |
| 1723679400 | 0.00235398 | -6.7E-5 | -2.77 | 0.0024209 | 0.0024707 | 0.00233951 | 0 |
| 1723593000 | 0.00242103 | 4.5E-5 | 1.89 | 0.00237421 | 0.00246222 | 0.0023395 | 0 |
| 1723506600 | 0.00237598 | 2.3E-5 | 0.98 | 0.00246944 | 0.00246944 | 0.00231471 | 0 |
| 1723420200 | 0.00235327 | -8.1E-5 | -3.33 | 0.00244434 | 0.00246943 | 0.00233373 | 0 |
| 1723333800 | 0.00243455 | 7.0E-6 | 0.29 | 0.00243514 | 0.00245941 | 0.00241198 | 0 |
| 1723247400 | 0.00242752 | -4.4E-5 | -1.78 | 0.00246944 | 0.00246944 | 0.00238457 | 0 |
| 1723161000 | 0.00247141 | 0.00026565 | 12.04 | 0.00220123 | 0.0025061 | 0.00219283 | 0 |
| 1723074600 | 0.00220576 | -3.4E-5 | -1.52 | 0.00224192 | 0.00230751 | 0.00218346 | 0 |
| 1722988200 | 0.0022395 | 6.9E-5 | 3.18 | 0.00215971 | 0.00228266 | 0.00215971 | 0 |
| 1722901800 | 0.00217071 | -0.000158 | -6.79 | 0.00242676 | 0.00244296 | 0.00198688 | 0 |
| 1722815400 | 0.00232831 | -0.000102 | -4.20 | 0.00242676 | 0.00244296 | 0.0022929 | 0 |
| 1722729000 | 0.00243009 | -2.8E-5 | -1.14 | 0.00245686 | 0.00248599 | 0.002396 | 0 |
| 1722642600 | 0.00245763 | -0.000152 | -5.82 | 0.00261699 | 0.00262088 | 0.0024475 | 0 |
| 1722556200 | 0.00260963 | 2.1E-5 | 0.81 | 0.00258647 | 0.00262309 | 0.0024917 | 0 |
| 1722469800 | 0.00258817 | -6.1E-5 | -2.30 | 0.0026468 | 0.00267273 | 0.00258095 | 0 |
| 1722383400 | 0.00264932 | -2.4E-5 | -0.90 | 0.00267296 | 0.00267912 | 0.00261215 | 0 |
| 1722297000 | 0.0026729 | -5.6E-5 | -2.05 | 0.00263154 | 0.0028 | 0.00263154 | 0 |
| 1722210600 | 0.00272887 | 5.0E-6 | 0.18 | 0.0027121 | 0.00273127 | 0.0026845 | 0 |
| 1722124200 | 0.00272347 | 7.0E-6 | 0.26 | 0.00271651 | 0.00277546 | 0.00266782 | 0 |
| 1722037800 | 0.00271635 | 8.7E-5 | 3.31 | 0.00263154 | 0.00272815 | 0.00263154 | 0 |
| 1721951400 | 0.0026298 | 1.5E-5 | 0.57 | 0.00261584 | 0.00264382 | 0.00253976 | 0 |
| 1721865000 | 0.00261521 | -2.3E-5 | -0.87 | 0.0026386 | 0.00268363 | 0.00260734 | 0 |
| 1721778600 | 0.00263801 | -6.5E-5 | -2.40 | 0.00270417 | 0.0027094 | 0.00261844 | 0 |
| 1721692200 | 0.00270328 | -1.3E-5 | -0.48 | 0.00227671 | 0.00273209 | 0.00214812 | 0 |
| 1721605800 | 0.00271648 | 2.8E-5 | 1.04 | 0.00268514 | 0.00273179 | 0.00263613 | 0 |
| 1721519400 | 0.0026883 | 1.8E-5 | 0.67 | 0.0026698 | 0.00270485 | 0.00265326 | 0 |
| 1721433000 | 0.00267062 | 0.00011228 | 4.39 | 0.00255871 | 0.00269788 | 0.00253199 | 0 |
| 1721346600 | 0.00255834 | -8.0E-6 | -0.31 | 0.00256339 | 0.00260418 | 0.0025292 | 0 |
| 1721260200 | 0.00256677 | -4.1E-5 | -1.57 | 0.00260361 | 0.00264392 | 0.00255626 | 0 |
| 1721173800 | 0.00260729 | 1.7E-5 | 0.66 | 0.00259406 | 0.00261459 | 0.00249994 | 0 |
| 1721087400 | 0.00258991 | 0.00014737 | 6.03 | 0.00227671 | 0.0025937 | 0.00214812 | 0 |
| 1721001000 | 0.00244254 | 7.3E-5 | 3.08 | 0.00236936 | 0.0024557 | 0.00236936 | 0 |
| 1720914600 | 0.00236915 | 5.4E-5 | 2.33 | 0.00231562 | 0.00239178 | 0.00231152 | 0 |
| 1720828200 | 0.00231546 | 2.1E-5 | 0.92 | 0.00229398 | 0.00234143 | 0.00226306 | 0 |
| 1720741800 | 0.00229433 | -1.6E-5 | -0.69 | 0.00230477 | 0.00237375 | 0.00228431 | 0 |
| 1720655400 | 0.00231021 | -1.1E-5 | -0.47 | 0.00231752 | 0.00237602 | 0.0022869 | 0 |
| 1720569000 | 0.00232158 | 5.5E-5 | 2.43 | 0.00226823 | 0.00232954 | 0.00225174 | 0 |
| 1720482600 | 0.00226613 | 3.2E-5 | 1.43 | 0.00227671 | 0.00232451 | 0.00214812 | 0 |
| 1720396200 | 0.0022343 | -9.2E-5 | -3.95 | 0.00232589 | 0.00233523 | 0.00223342 | 0 |
| 1720309800 | 0.00232643 | 5.9E-5 | 2.60 | 0.00226288 | 0.00233919 | 0.002242 | 0 |
| 1720223400 | 0.00226758 | -2.2E-5 | -0.96 | 0.00227671 | 0.00229753 | 0.00214812 | 0 |
| 1720137000 | 0.00228909 | -0.000119 | -4.94 | 0.0024065 | 0.00241588 | 0.00227027 | 0 |
| 1720050600 | 0.00240828 | -7.2E-5 | -2.90 | 0.00248285 | 0.00248764 | 0.00237399 | 0 |
| 1719964200 | 0.00248037 | -3.2E-5 | -1.27 | 0.002515 | 0.00252803 | 0.0024694 | 0 |
| 1719877800 | 0.00251216 | 3.0E-6 | 0.12 | 0.00265943 | 0.0026611 | 0.00249906 | 0 |
| 1719791400 | 0.00250899 | 7.5E-5 | 3.08 | 0.00243564 | 0.00251676 | 0.0024259 | 0 |
| 1719705000 | 0.00243377 | 2.1E-5 | 0.87 | 0.00241247 | 0.0024445 | 0.00241184 | 0 |
| 1719618600 | 0.00241319 | -4.9E-5 | -1.99 | 0.00246442 | 0.00248561 | 0.00239765 | 0 |
| 1719532200 | 0.00246189 | 3.1E-5 | 1.28 | 0.00243251 | 0.00249086 | 0.00242242 | 0 |
| 1719445800 | 0.0024312 | -3.9E-5 | -1.58 | 0.00265943 | 0.0026611 | 0.00242746 | 0 |
| 1719359400 | 0.00247026 | 5.8E-5 | 2.40 | 0.0024105 | 0.00249591 | 0.00240933 | 0 |
| 1719273000 | 0.00241233 | -0.000121 | -4.78 | 0.00252635 | 0.0025322 | 0.00234269 | 0 |
| 1719186600 | 0.00253332 | -3.6E-5 | -1.40 | 0.0025698 | 0.00257951 | 0.00253005 | 0 |
| 1719100200 | 0.00256933 | 7.0E-6 | 0.27 | 0.00256578 | 0.00257922 | 0.00255661 | 0 |
| 1719013800 | 0.00256205 | -3.3E-5 | -1.27 | 0.00259526 | 0.00259953 | 0.00253478 | 0 |
| 1718927400 | 0.00259521 | 1.0E-6 | 0.04 | 0.00259869 | 0.00265767 | 0.002581 | 0 |
| 1718841000 | 0.00259383 | -8.0E-6 | -0.31 | 0.00260555 | 0.00262798 | 0.00258817 | 0 |
