ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Commerce Data Connection CDCTokenCDC
$ 0.002482
-0.00000115
(
-0.05%
)
Info
Rank Rank 1487
Platform Ethereum
Token
Not Mineable
Bid
$ 0.002482
Exchange
-
Ask
$ 0.002482
Last Trade Time
13:07:52
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.000272
Fully Diluted Market Cap
$ 24,819,300
Genesis Date
1/17/2018
Days Range 0.002473-0.002486
52 Weeks Range 0.001061-0.002951
Circulating Supply 6,113,986,055 / 10,000,000,000
61.14%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.1E-7LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001728172933CDC/ETHhttps://www.lbank.info/exchange/cdc/ethETH1https://www.lbank.info/exchange/cdc/eth010 hours ago
4.0E-8HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001728172934CDC/BTChttps://www.huobi.com/en-us/exchange/cdc_btcBTC2https://www.huobi.com/en-us/exchange/cdc_btc010 hours ago
1.0E-7HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001728172934CDC/ETHhttps://www.huobi.com/en-us/exchange/cdc_ethETH3https://www.huobi.com/en-us/exchange/cdc_eth010 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.00263516-0.00015323-5.814827183170.002399140.002640040CX
40.002166990.0003149414.53352345880.002145480.00265990CX
120.002369360.000112574.751072019450.001986880.00280CX
260.00271095-0.00022902-8.447961046870.001986880.002907260CX
520.001096890.00138504126.2697262260.001061140.002951340CX
1560.001540070.0009418661.15696039790.000166130.002951340CX
2600.000244420.00223751915.4365436540.000127330.002951340CX

About CDC

Commerce Data Connection is a global commerce data asset trading platform that is based on the blockchain technology.

Crypto Chat

View Posts
Secret Smell
https://twitter.com/CloudCoinGlobal CloudCoin Consortium (@CloudCoinGlobal) · Twitter
👍️0
Secret Smell
CloudCoin - The world's first cloud currency! https://cloudcoin.global/
👍️0
Secret Smell
A new digital currency called CloudCoin sets out to address some of the main issues with the current batch of cryptocurrencies by removing the blockchain technology. https://cointelegraph.com/news/blockchain-free-cloudcoin-claims-secure-email-to-email-transactions
👍️0
Secret Smell
Tonight Saturday 9/5 10pm PT on Coast To Coast https://www.coasttocoastam.com/show/2020-09-05-show/ Will the New World Order use digital currency? CloudCoin is only the second digital currency in history rewarded a patent. It was recently granted, after 4 years of being submitted. This currency... Tonight Saturday 9/5 10pm PT on Coast To Coast https://www.coasttocoastam.com/show/2020-09-05-show/ Will the New World Order use digital currency? CloudCoin is only the second digital currency in history rewarded a patent. It was recently granted, after 4 years of being submitted. This currency uses digital technology that cannot be hacked, according to CloudCoin President, Sean Worthington, who joins Connie Willis (info) to discuss his Raida Data, the one world currency that has been predicted for centuries. One of only two Crypto currencies that have been patented. Show more
👍️0
DateCloseChangeChange %OpenHighLowVolume
17281722000.002482281.0E-60.040.002487140.00249470.00246850
17280858000.002480915.0E-52.060.002430.002498310.002418540
17279994000.00243063.0E-60.120.002421880.002457520.00240070
17279130000.00242793-8.0E-6-0.330.002433290.002491390.002399140
17278266000.00243578-9.3E-5-3.680.002533220.00256330.002409080
17277402000.00252927-9.9E-5-3.770.002621450.002622760.002517580
17276538000.00262801-5.0E-6-0.190.002635160.002640040.002618080
17275674000.002633053.0E-60.110.002633160.00264810.002618150
17274810000.002629892.4E-50.920.002604530.00265990.002593850
17273946000.002606398.7E-53.450.002527730.002629770.002506830
17273082000.00251941-5.5E-5-2.140.002570740.002584670.002518380
17272218000.002574033.9E-51.540.002533090.002586380.002509350
17271354000.00253498-5.0E-6-0.200.002350590.002554710.002251430
17270490000.00254036-1.8E-7-0.010.002535050.002557160.002496030
17269626000.002540541.7E-50.670.002528140.002540540.002511010
17268762000.00252373.0E-60.120.002516960.002564090.002496940
17267898000.002520617.1E-52.900.002471190.002554260.002467870
17267034000.002449633.9E-51.620.002411990.002455070.002369970
17266170000.00241087.8E-53.340.002329770.002453420.002305380
17265306000.0023332-3.2E-5-1.350.002367020.002368140.002302170
17264442000.00236565-3.5E-5-1.460.002400370.002415560.00235010
17263578000.00240072-2.3E-5-0.950.002421670.002425920.002380260
17262714000.002423479.6E-54.130.002326910.002426460.002306430
17261850000.002327123.2E-51.390.002295730.002342260.002294870
17260986000.00229477-1.0E-5-0.430.002305290.002319970.002222290
17260122000.002304351.9E-50.830.002278280.002321360.002257150
17259258000.00228498.6E-53.910.002350590.002393610.002189430
17258394000.002198713.5E-51.620.002166990.002212630.002145480
17257530000.00216399.0E-60.420.002159440.002192930.002149730
17256666000.00215511-9.1E-5-4.050.00224680.002277360.002101640
17255802000.00224608-6.9E-5-2.980.002320210.002329440.002231020
17254938000.002315559.0E-60.390.002296740.002340140.002232670
17254074000.00230633-6.0E-5-2.540.002365320.002391450.002302860
17253210000.002366567.6E-53.320.002350590.002393610.002251430
17252346000.00229036-6.8E-5-2.880.002358290.002361550.002289810
17251482000.00235818-6.0E-6-0.250.002364250.002373910.002350630
17250618000.00236389-1.1E-5-0.460.002371890.002395230.002316460
17249754000.0023758.0E-60.340.002361090.002446940.002355130
17248890000.00236739-1.9E-5-0.800.002379860.002408020.002316930
17248026000.0023864-0.00013-5.170.0025150.002527810.002321010
17247162000.00251621-5.5E-5-2.140.002574350.00257790.002516210
17246298000.002571041.1E-50.430.00256790.00260.002553680
17245434000.00256019-7.1E-7-0.030.002564240.002580020.002546660
17244570000.00256090.000145476.020.002415380.002592760.002415380
17243706000.00241543-3.2E-5-1.310.002350590.002465110.002251430
17242842000.00244728.3E-53.510.002360290.002455480.002355660
17241978000.0023645-1.1E-5-0.460.002375950.002453260.002344350
17241114000.002375632.5E-51.060.002350590.002393610.002251430
17240250000.00235109-2.6E-5-1.090.002379570.002408540.002351090
17239386000.002377272.0E-50.850.002355120.002386540.002353710
17238522000.002357065.3E-52.300.002302450.002393110.002286780
17237658000.00230381-5.0E-5-2.120.002350590.002393610.002251430
17236794000.00235398-6.7E-5-2.770.00242090.00247070.002339510
17235930000.002421034.5E-51.890.002374210.002462220.00233950
17235066000.002375982.3E-50.980.002469440.002469440.002314710
17234202000.00235327-8.1E-5-3.330.002444340.002469430.002333730
17233338000.002434557.0E-60.290.002435140.002459410.002411980
17232474000.00242752-4.4E-5-1.780.002469440.002469440.002384570
17231610000.002471410.0002656512.040.002201230.00250610.002192830
17230746000.00220576-3.4E-5-1.520.002241920.002307510.002183460
17229882000.00223956.9E-53.180.002159710.002282660.002159710
17229018000.00217071-0.000158-6.790.002426760.002442960.001986880
17228154000.00232831-0.000102-4.200.002426760.002442960.00229290
17227290000.00243009-2.8E-5-1.140.002456860.002485990.0023960
17226426000.00245763-0.000152-5.820.002616990.002620880.00244750
17225562000.002609632.1E-50.810.002586470.002623090.00249170
17224698000.00258817-6.1E-5-2.300.00264680.002672730.002580950
17223834000.00264932-2.4E-5-0.900.002672960.002679120.002612150
17222970000.0026729-5.6E-5-2.050.002631540.00280.002631540
17222106000.002728875.0E-60.180.00271210.002731270.00268450
17221242000.002723477.0E-60.260.002716510.002775460.002667820
17220378000.002716358.7E-53.310.002631540.002728150.002631540
17219514000.00262981.5E-50.570.002615840.002643820.002539760
17218650000.00261521-2.3E-5-0.870.00263860.002683630.002607340
17217786000.00263801-6.5E-5-2.400.002704170.00270940.002618440
17216922000.00270328-1.3E-5-0.480.002276710.002732090.002148120
17216058000.002716482.8E-51.040.002685140.002731790.002636130
17215194000.00268831.8E-50.670.00266980.002704850.002653260
17214330000.002670620.000112284.390.002558710.002697880.002531990
17213466000.00255834-8.0E-6-0.310.002563390.002604180.00252920
17212602000.00256677-4.1E-5-1.570.002603610.002643920.002556260
17211738000.002607291.7E-50.660.002594060.002614590.002499940
17210874000.002589910.000147376.030.002276710.00259370.002148120
17210010000.002442547.3E-53.080.002369360.00245570.002369360
17209146000.002369155.4E-52.330.002315620.002391780.002311520
17208282000.002315462.1E-50.920.002293980.002341430.002263060
17207418000.00229433-1.6E-5-0.690.002304770.002373750.002284310
17206554000.00231021-1.1E-5-0.470.002317520.002376020.00228690
17205690000.002321585.5E-52.430.002268230.002329540.002251740
17204826000.002266133.2E-51.430.002276710.002324510.002148120
17203962000.0022343-9.2E-5-3.950.002325890.002335230.002233420
17203098000.002326435.9E-52.600.002262880.002339190.0022420