Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.2E-7 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1733356920 | CCRB/BTC | https://mercatox.com/exchange/CCRB/BTC | BTC | 1 | https://mercatox.com/exchange/CCRB/BTC | 0 | 2 months ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.04914431 | 0.00417112 | 8.48749326219 | 0.04816277 | 0.0566904 | 0 | CX |
| 4 | 0.04922109 | 0.00409434 | 8.3182635736 | 0.04672658 | 0.0566904 | 0 | CX |
| 12 | 0.03627164 | 0.01704379 | 46.9893007319 | 0.03474694 | 0.0566904 | 0 | CX |
| 26 | 0.03490689 | 0.01840854 | 52.7361217227 | 0.02582944 | 0.0566904 | 0 | CX |
| 52 | 0.02168333 | 0.0316321 | 145.882113126 | 0.02003706 | 0.0566904 | 0 | CX |
| 156 | 0.02114769 | 0.03216774 | 152.10994676 | 0.00806513 | 0.0566904 | 0 | CX |
| 260 | 0.006387 | 0.04692843 | 734.749178018 | 0.00046722 | 0.0566904 | 11093.0872302 | CX |
About CCRB
CryptoCarbon is a cryptocurrency built on Ethereum technology.
CCRB News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737417000 | 0.05307119 | 0.00034953 | 0.66 | 0.05033196 | 0.0566904 | 0.04816277 | 0 |
| 1737330600 | 0.05272166 | -0.001518 | -2.80 | 0.05421488 | 0.05525712 | 0.05185233 | 0 |
| 1737244200 | 0.05423948 | 3.9E-5 | 0.07 | 0.05423476 | 0.05454646 | 0.05319381 | 0 |
| 1737157800 | 0.05420072 | 0.0021884 | 4.21 | 0.0520052 | 0.05507148 | 0.0520052 | 0 |
| 1737071400 | 0.05201232 | -7.5E-5 | -0.14 | 0.05221076 | 0.05231921 | 0.05062301 | 0 |
| 1736985000 | 0.05208715 | 0.0018418 | 3.67 | 0.05017357 | 0.0522396 | 0.05017357 | 0 |
| 1736898600 | 0.05024535 | 0.00118907 | 2.42 | 0.04914431 | 0.05060167 | 0.049056 | 0 |
| 1736812200 | 0.04905628 | -3.4E-5 | -0.07 | 0.05033196 | 0.0505536 | 0.04672658 | 0 |
| 1736725800 | 0.04908997 | -7.6E-5 | -0.15 | 0.04917642 | 0.04958806 | 0.04871137 | 0 |
| 1736639400 | 0.04916602 | -9.9E-5 | -0.20 | 0.04924759 | 0.04937739 | 0.04879445 | 0 |
| 1736553000 | 0.04926516 | 0.00129447 | 2.70 | 0.05033196 | 0.0505536 | 0.04796545 | 0 |
| 1736466600 | 0.04797069 | -0.001499 | -3.03 | 0.0493707 | 0.04956648 | 0.04746278 | 0 |
| 1736380200 | 0.0494692 | -0.00091 | -1.81 | 0.05033196 | 0.0505536 | 0.04816277 | 0 |
| 1736293800 | 0.05037908 | -0.002784 | -5.24 | 0.05318916 | 0.05340759 | 0.05000694 | 0 |
| 1736207400 | 0.05316357 | 0.00199417 | 3.90 | 0.0551844 | 0.05536753 | 0.04955591 | 0 |
| 1736121000 | 0.0511694 | 0.00010024 | 0.20 | 0.05105575 | 0.05135394 | 0.05059364 | 0 |
| 1736034600 | 0.05106916 | 5.7E-5 | 0.11 | 0.05104567 | 0.05130926 | 0.0507407 | 0 |
| 1735948200 | 0.05101258 | 0.00063777 | 1.27 | 0.05038807 | 0.05144223 | 0.04994354 | 0 |
| 1735861800 | 0.05037481 | 0.00124521 | 2.53 | 0.0551844 | 0.05536753 | 0.04955591 | 0 |
| 1735775400 | 0.0491296 | 0.00061273 | 1.26 | 0.04855934 | 0.0493292 | 0.04826874 | 0 |
| 1735689000 | 0.04851687 | 0.00038805 | 0.81 | 0.04815356 | 0.04998091 | 0.04782434 | 0 |
| 1735602600 | 0.04812882 | -0.000574 | -1.18 | 0.0551844 | 0.05536753 | 0.04749316 | 0 |
| 1735516200 | 0.04870304 | -0.000709 | -1.43 | 0.04947404 | 0.04947404 | 0.04829973 | 0 |
| 1735429800 | 0.04941225 | 0.00039594 | 0.81 | 0.0490203 | 0.04951651 | 0.04889607 | 0 |
| 1735343400 | 0.04901631 | -0.000722 | -1.45 | 0.04978121 | 0.05051868 | 0.04859023 | 0 |
| 1735257000 | 0.0497383 | -0.001829 | -3.55 | 0.05183233 | 0.05192818 | 0.0494583 | 0 |
| 1735170600 | 0.05156688 | 0.00032647 | 0.64 | 0.0513135 | 0.05165435 | 0.05078444 | 0 |
| 1735084200 | 0.05124041 | 0.0019995 | 4.06 | 0.04922109 | 0.05164328 | 0.04858474 | 0 |
| 1734997800 | 0.04924091 | -0.000177 | -0.36 | 0.0551844 | 0.05536753 | 0.04803946 | 0 |
| 1734911400 | 0.04941774 | -0.00106 | -2.10 | 0.05046833 | 0.05062715 | 0.04899171 | 0 |
| 1734825000 | 0.05047814 | -0.000198 | -0.39 | 0.050803 | 0.0517405 | 0.05015043 | 0 |
| 1734738600 | 0.05067597 | -0.000249 | -0.49 | 0.05069125 | 0.05099315 | 0.04792875 | 0 |
| 1734652200 | 0.05092465 | -0.001324 | -2.53 | 0.0522244 | 0.05342634 | 0.04972656 | 0 |
| 1734565800 | 0.05224861 | -0.002927 | -5.30 | 0.0551844 | 0.05536753 | 0.05217769 | 0 |
| 1734479400 | 0.05517521 | 7.9E-5 | 0.14 | 0.05512576 | 0.05631738 | 0.05482083 | 0 |
| 1734393000 | 0.05509628 | 0.00067528 | 1.24 | 0.05129191 | 0.05602709 | 0.05108269 | 0 |
| 1734306600 | 0.054421 | 0.00168746 | 3.20 | 0.05277513 | 0.05463858 | 0.05268641 | 0 |
| 1734220200 | 0.05273354 | 6.1E-5 | 0.12 | 0.05273994 | 0.05335903 | 0.05234493 | 0 |
| 1734133800 | 0.05267215 | 0.00066356 | 1.28 | 0.05205019 | 0.05298432 | 0.05163287 | 0 |
| 1734047400 | 0.05200859 | -0.000652 | -1.24 | 0.05262046 | 0.05331081 | 0.05164263 | 0 |
| 1733961000 | 0.05266075 | 0.00243401 | 4.85 | 0.05036082 | 0.05301245 | 0.04980874 | 0 |
| 1733874600 | 0.05022674 | -0.000423 | -0.84 | 0.0505509 | 0.05108296 | 0.0490802 | 0 |
| 1733788200 | 0.05064985 | -0.001913 | -3.64 | 0.05129191 | 0.05314501 | 0.04965886 | 0 |
| 1733701800 | 0.05256266 | 0.00059512 | 1.15 | 0.05194897 | 0.05256266 | 0.05146508 | 0 |
| 1733615400 | 0.05196754 | -2.7E-5 | -0.05 | 0.05193328 | 0.05229636 | 0.05155707 | 0 |
| 1733529000 | 0.05199489 | 0.00160814 | 3.19 | 0.05030353 | 0.0530558 | 0.05017251 | 0 |
| 1733442600 | 0.05038675 | -0.001073 | -2.09 | 0.05129191 | 0.05388351 | 0.04863947 | 0 |
| 1733356200 | 0.05146018 | 0.00150317 | 3.01 | 0.04990465 | 0.05160443 | 0.04923998 | 0 |
| 1733269800 | 0.04995701 | 0.00020821 | 0.42 | 0.04984846 | 0.05003587 | 0.0487396 | 0 |
| 1733183400 | 0.0497488 | -0.000877 | -1.73 | 0.05057551 | 0.05103223 | 0.04912251 | 0 |
| 1733097000 | 0.05062623 | 0.00045912 | 0.92 | 0.05016431 | 0.05086625 | 0.04981003 | 0 |
| 1733010600 | 0.05016711 | -0.000477 | -0.94 | 0.05069224 | 0.05069224 | 0.04999781 | 0 |
| 1732924200 | 0.05064459 | 0.00090488 | 1.82 | 0.04974184 | 0.05131576 | 0.04963257 | 0 |
| 1732837800 | 0.04973971 | -0.000195 | -0.39 | 0.04997221 | 0.05026538 | 0.04924595 | 0 |
| 1732751400 | 0.04993488 | 0.00212074 | 4.44 | 0.04772665 | 0.05062719 | 0.04771827 | 0 |
| 1732665000 | 0.04781414 | -0.000468 | -0.97 | 0.04840449 | 0.04939608 | 0.04717038 | 0 |
| 1732578600 | 0.048282 | -0.002527 | -4.97 | 0.05142029 | 0.05146988 | 0.04827032 | 0 |
| 1732492200 | 0.05080879 | -1.7E-5 | -0.03 | 0.05087567 | 0.05129797 | 0.04981198 | 0 |
| 1732405800 | 0.05082592 | -0.000664 | -1.29 | 0.05142029 | 0.05146988 | 0.05058064 | 0 |
| 1732319400 | 0.05149006 | 0.00024287 | 0.47 | 0.05122701 | 0.05187291 | 0.05056169 | 0 |
| 1732233000 | 0.05124719 | 0.00227135 | 4.64 | 0.04903973 | 0.0514722 | 0.04896017 | 0 |
| 1732146600 | 0.04897584 | 0.00099064 | 2.06 | 0.04801735 | 0.04936914 | 0.04765785 | 0 |
| 1732060200 | 0.0479852 | 0.00091297 | 1.94 | 0.04708376 | 0.04890507 | 0.04702386 | 0 |
| 1731973800 | 0.04707223 | 0.00036573 | 0.78 | 0.046009 | 0.04817185 | 0.04529153 | 0 |
| 1731887400 | 0.0467065 | -0.000325 | -0.69 | 0.04710262 | 0.04752132 | 0.04616192 | 0 |
| 1731801000 | 0.04703144 | -0.000355 | -0.75 | 0.04731173 | 0.0477037 | 0.04690225 | 0 |
| 1731714600 | 0.04738614 | 0.00198465 | 4.37 | 0.04558645 | 0.04777652 | 0.04532639 | 0 |
| 1731628200 | 0.04540149 | -0.001631 | -3.47 | 0.04702355 | 0.04772599 | 0.04508949 | 0 |
| 1731541800 | 0.04703212 | 0.00128564 | 2.81 | 0.04585667 | 0.04859268 | 0.04488724 | 0 |
| 1731455400 | 0.04574648 | -0.000386 | -0.84 | 0.046009 | 0.04678935 | 0.04434857 | 0 |
| 1731369000 | 0.04613262 | 0.00433472 | 10.37 | 0.04185265 | 0.04659675 | 0.04175562 | 0 |
| 1731282600 | 0.0417979 | 0.00185614 | 4.65 | 0.03992424 | 0.042354 | 0.03982088 | 0 |
| 1731196200 | 0.03994176 | 0.00014368 | 0.36 | 0.03979989 | 0.04000915 | 0.03940622 | 0 |
| 1731109800 | 0.03979808 | 0.00023911 | 0.60 | 0.039494 | 0.04019005 | 0.03935492 | 0 |
| 1731023400 | 0.03955897 | 0.00021629 | 0.55 | 0.03933458 | 0.04001232 | 0.03874362 | 0 |
| 1730937000 | 0.03934268 | 0.00321216 | 8.89 | 0.03615619 | 0.03976563 | 0.03613798 | 0 |
| 1730850600 | 0.03613052 | 0.00094778 | 2.69 | 0.03526579 | 0.03662713 | 0.03509622 | 0 |
| 1730764200 | 0.03518274 | -0.000627 | -1.75 | 0.03604078 | 0.03604078 | 0.03474694 | 0 |
| 1730677800 | 0.0358097 | -0.000189 | -0.53 | 0.03604078 | 0.03604078 | 0.03509246 | 0 |
| 1730591400 | 0.0359986 | -0.000118 | -0.33 | 0.03616962 | 0.03632647 | 0.03593097 | 0 |
| 1730505000 | 0.03611678 | -0.000449 | -1.23 | 0.03650804 | 0.03719963 | 0.03579229 | 0 |
| 1730418600 | 0.03656583 | -0.001082 | -2.87 | 0.0376019 | 0.0377782 | 0.0362194 | 0 |
| 1730332200 | 0.03764817 | -0.000115 | -0.30 | 0.03781154 | 0.03791194 | 0.03715101 | 0 |
| 1730245800 | 0.03776337 | 0.00142534 | 3.92 | 0.03627164 | 0.03824798 | 0.03625563 | 0 |
| 1730159400 | 0.03633803 | 0.00100468 | 2.84 | 0.03500949 | 0.03650123 | 0.03437193 | 0 |
| 1730073000 | 0.03533335 | 0.00047254 | 1.36 | 0.03484 | 0.03547471 | 0.03476479 | 0 |
| 1729986600 | 0.03486081 | 0.00038125 | 1.11 | 0.03464801 | 0.03499606 | 0.03450924 | 0 |
| 1729900200 | 0.03447956 | -0.000926 | -2.62 | 0.03547161 | 0.03573871 | 0.03408343 | 0 |
| 1729813800 | 0.03540596 | 0.00073721 | 2.13 | 0.03465404 | 0.03574638 | 0.03459013 | 0 |
| 1729727400 | 0.03466875 | -0.00035 | -1.00 | 0.03500949 | 0.03501209 | 0.03390955 | 0 |
| 1729641000 | 0.03501871 | -7.5E-5 | -0.21 | 0.03501614 | 0.03522283 | 0.03462049 | 0 |
| 1729554600 | 0.03509368 | -0.000788 | -2.20 | 0.03586651 | 0.03609924 | 0.03475575 | 0 |
| 1729468200 | 0.03588146 | 0.00034263 | 0.96 | 0.03555718 | 0.03603765 | 0.03540503 | 0 |
| 1729381800 | 0.03553883 | -4.4E-5 | -0.12 | 0.03560076 | 0.03568081 | 0.03537951 | 0 |
