CryptoCarbonCCRB

$ 0.047141

0.001782

(

3.93%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1785

Ethereum

Token

Not Mineable

Wallet

Bid

$ 19,953,163.30

Exchange

Ask

$ 89,748.44

Last Trade Time

16:31:46

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001381

Fully Diluted Market Cap

$ 3,299,841

Genesis Date

8/15/2016

Days Range 0.044946-0.047264

52 Weeks Range 0.025829-0.05669

Circulating Supply 70,000,000 / 70,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
5.2E-7	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356921	CCRB/BTC	https://mercatox.com/exchange/CCRB/BTC	BTC	1	https://mercatox.com/exchange/CCRB/BTC	0	3 months ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.04608876	0.00105183	2.28218333494	0.04072216	0.0494331	0	CX
4	0.05086108	-0.00372049	-7.31500392835	0.04072216	0.05208777	0	CX
12	0.05036082	-0.00322023	-6.3943160576	0.04072216	0.0566904	0	CX
26	0.03016275	0.01697784	56.2874406346	0.02732141	0.0566904	0	CX
52	0.03551789	0.0116227	32.7235091949	0.02582944	0.0566904	0	CX
156	0.0202958	0.02684479	132.267710561	0.00806513	0.0566904	0	CX
260	0.0050808	0.04205979	827.818256967	0.00046722	0.0566904	10057.4085884	CX

CryptoCarbon is a cryptocurrency built on Ethereum technology.

Plume and Cicada Launch Early-Stage Investment Program for RWAfi Projects

New York City, United States, March 5th, 2025, ChainwirePlume, the first L1 Chain purpose-built for Real World Asset Finance (RWAfi), and Cicada...

Government of Pakistan Appoints Bilal Bin Saqib as Chief Advisor to Finance Minister on Crypto Council

Islamabad, Pakistan, March 5th, 2025, ChainwireThe Government of Pakistan has appointed Bilal Bin Saqib as the Chief Advisor to the Finance...

Foresight Ventures Demonstrate Leadership at ETH Denver with Strategic Engagements

Singapore, Singapore, March 5th, 2025, ChainwireForesight Ventures, a global leading crypto investment firm with an aim of bridging east and west...

Concerned Stockholders Issue Notice of Clarification Regarding Ionic Digital Proxy Dispute

San Francisco, California, March 5th, 2025, ChainwireSan Francisco, California, March 5th, 2025, ChainwireAnnounce Class Action Lawsuit to Ensure...

COTI Announces the Africa Tokenization Council, Alongside Strategic Partners

Tel-Aviv, Israel, March 5th, 2025, ChainwireCOTI is proud to announce the Africa Tokenization Council, launched alongside strategic partners to...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1741132200	0.04542171	0.00051288	1.14	0.04473589	0.04622641	0.04248977
1741045800	0.04490883	-0.004087	-8.34	0.04754993	0.04867777	0.04423669
1740959400	0.04899548	0.00437995	9.82	0.04477531	0.0494331	0.04420486
1740873000	0.04461553	0.00069682	1.59	0.0437892	0.04498538	0.04359518
1740786600	0.04391871	-7.9E-5	-0.18	0.0440388	0.04424456	0.04072216
1740700200	0.04399745	0.00038027	0.87	0.04382203	0.04515262	0.04297241
1740613800	0.04361718	-0.002535	-5.49	0.04608876	0.0464138	0.0427295
1740527400	0.04615264	-0.001627	-3.41	0.04754993	0.04810404	0.04471952
1740441000	0.04777919	-0.002143	-4.29	0.05021796	0.0502625	0.04762365
1740354600	0.04992245	-0.000313	-0.62	0.05021796	0.0502625	0.04953931
1740268200	0.0502358	0.00025421	0.51	0.04990961	0.0503729	0.04980204
1740181800	0.04998159	-0.001195	-2.34	0.05112611	0.05172941	0.04932541
1740095400	0.05117688	0.00095637	1.90	0.05024786	0.05134597	0.05015631
1740009000	0.05022051	0.0006119	1.23	0.04969836	0.05034821	0.04941366
1739922600	0.04960861	-0.000192	-0.39	0.0498491	0.0502149	0.04856504
1739836200	0.04980097	-0.000195	-0.39	0.05021945	0.05208777	0.04951664
1739749800	0.0499964	-0.000749	-1.48	0.0507773	0.0508229	0.04996843
1739663400	0.05074571	9.6E-5	0.19	0.05067916	0.05092761	0.05058175
1739577000	0.05065005	0.00042518	0.85	0.05028075	0.05141168	0.05008742
1739490600	0.05022487	-0.00056	-1.10	0.05090382	0.05099767	0.04954796
1739404200	0.05078452	0.00096857	1.94	0.04978996	0.05101039	0.04895573
1739317800	0.04981595	-0.000824	-1.63	0.05069824	0.05121999	0.04933595
1739231400	0.05064007	0.00052945	1.06	0.05021945	0.05208777	0.05015219
1739145000	0.05011062	-0.000122	-0.24	0.05017965	0.05060443	0.0492793
1739058600	0.0502331	4.2E-5	0.08	0.05020376	0.05037601	0.04976846
1738972200	0.05019064	2.8E-5	0.06	0.05021945	0.05208777	0.04977594
1738885800	0.05016308	-4.4E-5	-0.09	0.050243	0.05156005	0.04980238
1738799400	0.05020726	-0.000754	-1.48	0.05086108	0.05152042	0.05001875
1738713000	0.05096108	-0.001904	-3.60	0.0528048	0.05291267	0.050076
1738626600	0.05286463	0.00210339	4.14	0.05520986	0.05526487	0.04892579
1738540200	0.05076124	-0.001619	-3.09	0.05228227	0.05274974	0.05005137
1738453800	0.05238047	-0.000829	-1.56	0.05320898	0.05342516	0.0521449
1738367400	0.05320906	-0.001393	-2.55	0.05448589	0.05507489	0.05281349
1738281000	0.05460176	0.0006101	1.13	0.05394354	0.05531861	0.05376964
1738194600	0.05399166	0.00140176	2.67	0.05269305	0.05450416	0.05268588
1738108200	0.0525899	-0.00034	-0.64	0.05322454	0.05383891	0.05212754
1738021800	0.05292973	-0.000623	-1.16	0.05520986	0.05526487	0.05086891
1737935400	0.05355279	-0.000987	-1.81	0.05446	0.05478593	0.05343427
1737849000	0.05454004	7.4E-5	0.14	0.05445807	0.0547418	0.05416634
1737762600	0.05446594	0.00037948	0.70	0.0540616	0.05573433	0.05343679
1737676200	0.05408646	5.1E-5	0.09	0.05389492	0.05549697	0.05266109
1737589800	0.05403564	-0.001029	-1.87	0.05520986	0.05526487	0.05373575
1737503400	0.05506444	0.00199325	3.76	0.05305408	0.055773	0.05205689
1737417000	0.05307119	0.00034953	0.66	0.05033196	0.0566904	0.04816277
1737330600	0.05272166	-0.001518	-2.80	0.05421488	0.05525712	0.05185233
1737244200	0.05423948	3.9E-5	0.07	0.05423476	0.05454646	0.05319381
1737157800	0.05420072	0.0021884	4.21	0.0520052	0.05507148	0.0520052
1737071400	0.05201232	-7.5E-5	-0.14	0.05221076	0.05231921	0.05062301
1736985000	0.05208715	0.0018418	3.67	0.05017357	0.0522396	0.05017357
1736898600	0.05024535	0.00118907	2.42	0.04914431	0.05060167	0.049056
1736812200	0.04905628	-3.4E-5	-0.07	0.05033196	0.0505536	0.04672658
1736725800	0.04908997	-7.6E-5	-0.15	0.04917642	0.04958806	0.04871137
1736639400	0.04916602	-9.9E-5	-0.20	0.04924759	0.04937739	0.04879445
1736553000	0.04926516	0.00129447	2.70	0.05033196	0.0505536	0.04796545
1736466600	0.04797069	-0.001499	-3.03	0.0493707	0.04956648	0.04746278
1736380200	0.0494692	-0.00091	-1.81	0.05033196	0.0505536	0.04816277
1736293800	0.05037908	-0.002784	-5.24	0.05318916	0.05340759	0.05000694
1736207400	0.05316357	0.00199417	3.90	0.0551844	0.05536753	0.04955591
1736121000	0.0511694	0.00010024	0.20	0.05105575	0.05135394	0.05059364
1736034600	0.05106916	5.7E-5	0.11	0.05104567	0.05130926	0.0507407
1735948200	0.05101258	0.00063777	1.27	0.05038807	0.05144223	0.04994354
1735861800	0.05037481	0.00124521	2.53	0.0551844	0.05536753	0.04955591
1735775400	0.0491296	0.00061273	1.26	0.04855934	0.0493292	0.04826874
1735689000	0.04851687	0.00038805	0.81	0.04815356	0.04998091	0.04782434
1735602600	0.04812882	-0.000574	-1.18	0.0551844	0.05536753	0.04749316
1735516200	0.04870304	-0.000709	-1.43	0.04947404	0.04947404	0.04829973
1735429800	0.04941225	0.00039594	0.81	0.0490203	0.04951651	0.04889607
1735343400	0.04901631	-0.000722	-1.45	0.04978121	0.05051868	0.04859023
1735257000	0.0497383	-0.001829	-3.55	0.05183233	0.05192818	0.0494583
1735170600	0.05156688	0.00032647	0.64	0.0513135	0.05165435	0.05078444
1735084200	0.05124041	0.0019995	4.06	0.04922109	0.05164328	0.04858474
1734997800	0.04924091	-0.000177	-0.36	0.0551844	0.05536753	0.04803946
1734911400	0.04941774	-0.00106	-2.10	0.05046833	0.05062715	0.04899171
1734825000	0.05047814	-0.000198	-0.39	0.050803	0.0517405	0.05015043
1734738600	0.05067597	-0.000249	-0.49	0.05069125	0.05099315	0.04792875
1734652200	0.05092465	-0.001324	-2.53	0.0522244	0.05342634	0.04972656
1734565800	0.05224861	-0.002927	-5.30	0.0551844	0.05536753	0.05217769
1734479400	0.05517521	7.9E-5	0.14	0.05512576	0.05631738	0.05482083
1734393000	0.05509628	0.00067528	1.24	0.05129191	0.05602709	0.05108269
1734306600	0.054421	0.00168746	3.20	0.05277513	0.05463858	0.05268641
1734220200	0.05273354	6.1E-5	0.12	0.05273994	0.05335903	0.05234493
1734133800	0.05267215	0.00066356	1.28	0.05205019	0.05298432	0.05163287
1734047400	0.05200859	-0.000652	-1.24	0.05262046	0.05331081	0.05164263
1733961000	0.05266075	0.00243401	4.85	0.05036082	0.05301245	0.04980874
1733874600	0.05022674	-0.000423	-0.84	0.0505509	0.05108296	0.0490802
1733788200	0.05064985	-0.001913	-3.64	0.05129191	0.05314501	0.04965886
1733701800	0.05256266	0.00059512	1.15	0.05194897	0.05256266	0.05146508
1733615400	0.05196754	-2.7E-5	-0.05	0.05193328	0.05229636	0.05155707
1733529000	0.05199489	0.00160814	3.19	0.05030353	0.0530558	0.05017251
1733442600	0.05038675	-0.001073	-2.09	0.05129191	0.05388351	0.04863947