CyClean Token More Historical Data - CCLUSD | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
COIN
CyClean Token (Cryptocurrency:CCLUSD)
CyClean Token (Cryptocurrency:CCLUSD) Historical

CCLUSD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.006396	-0.000021	-0.33%	0.006408	0.00651	0.006323	0.00
Jul 17 2024	0.006417	-0.000101	-1.55%	0.006509	0.00661	0.006391	0.00
Jul 16 2024	0.006518	0.000043	0.66%	0.006485	0.006536	0.00625	0.00
Jul 15 2024	0.006475	0.000368	6.03%	0.005692	0.006484	0.00537	0.00
Jul 14 2024	0.006106	0.000183	3.10%	0.005923	0.006139	0.005923	0.00
Jul 13 2024	0.005923	0.000134	2.32%	0.005789	0.005979	0.005779	0.00
Jul 12 2024	0.005789	0.000053	0.92%	0.005735	0.005854	0.005658	0.00
Jul 11 2024	0.005736	-0.00004	-0.69%	0.005762	0.005934	0.005711	0.00
Jul 10 2024	0.005776	-0.000028	-0.48%	0.005794	0.00594	0.005717	0.00
Jul 09 2024	0.005804	0.000139	2.45%	0.005671	0.005824	0.005629	0.00
Jul 08 2024	0.005665	0.00008	1.43%	0.005692	0.005811	0.00537	0.00
Jul 07 2024	0.005586	-0.00023	-3.95%	0.005815	0.005838	0.005584	0.00
Jul 06 2024	0.005816	0.000147	2.60%	0.005657	0.005848	0.005605	0.00
Jul 05 2024	0.005669	-0.000054	-0.94%	0.005692	0.005744	0.00537	0.00
Jul 04 2024	0.005723	-0.000298	-4.95%	0.006016	0.00604	0.005676	0.00
Jul 03 2024	0.006021	-0.00018	-2.90%	0.006207	0.006219	0.005935	0.00
Jul 02 2024	0.006201	-0.000079	-1.26%	0.006288	0.00632	0.006174	0.00
Jul 01 2024	0.00628	0.00000800	0.13%	0.006081	0.006379	0.006056	0.00
Jun 30 2024	0.006272	0.000188	3.09%	0.006089	0.006292	0.006065	0.00
Jun 29 2024	0.006084	0.000051	0.85%	0.006031	0.006111	0.00603	0.00
Jun 28 2024	0.006033	-0.000122	-1.98%	0.006161	0.006214	0.005994	0.00
Jun 27 2024	0.006155	0.000077	1.27%	0.006081	0.006227	0.006056	0.00
Jun 26 2024	0.006078	-0.000098	-1.59%	0.006649	0.006653	0.006069	0.00
Jun 25 2024	0.006176	0.000145	2.40%	0.006026	0.00624	0.006023	0.00
Jun 24 2024	0.006031	-0.000302	-4.77%	0.006316	0.006331	0.005857	0.00
Jun 23 2024	0.006333	-0.00009	-1.40%	0.006425	0.006449	0.006325	0.00
Jun 22 2024	0.006423	0.000018	0.28%	0.006414	0.006448	0.006392	0.00
Jun 21 2024	0.006405	-0.000083	-1.28%	0.006488	0.006499	0.006337	0.00
Jun 20 2024	0.006488	0.00000300	0.05%	0.006497	0.006644	0.006453	0.00
Jun 19 2024	0.006485	-0.000019	-0.29%	0.006514	0.00657	0.00647	0.00
Jun 18 2024	0.006504	-0.000138	-2.08%	0.006649	0.006653	0.006403	0.00
Jun 17 2024	0.006642	-0.000022	-0.33%	0.006599	0.006726	0.006514	0.00
Jun 16 2024	0.006664	0.000046	0.70%	0.006618	0.006691	0.0066	0.00
Jun 15 2024	0.006618	0.000016	0.24%	0.006599	0.00664	0.006583	0.00
Jun 14 2024	0.006602	-0.000077	-1.15%	0.006685	0.006732	0.006502	0.00
Jun 13 2024	0.006679	-0.000144	-2.11%	0.006825	0.006838	0.006623	0.00
Jun 12 2024	0.006823	0.000086	1.28%	0.006733	0.006999	0.006691	0.00
Jun 11 2024	0.006738	-0.000209	-3.01%	0.006954	0.006954	0.006616	0.00
Jun 10 2024	0.006947	-0.000018	-0.26%	0.006772	0.007015	0.006758	0.00
Jun 09 2024	0.006965	0.000033	0.48%	0.006929	0.006984	0.006916	0.00
Jun 08 2024	0.006933	-0.00000073	-0.01%	0.006928	0.006952	0.006921	0.00
Jun 07 2024	0.006934	-0.000144	-2.03%	0.007076	0.007192	0.006852	0.00
Jun 06 2024	0.007078	-0.000032	-0.45%	0.007116	0.007164	0.00702	0.00
Jun 05 2024	0.00711	0.000054	0.77%	0.006772	0.007176	0.006758	0.00
Jun 04 2024	0.007056	0.000177	2.58%	0.00688	0.007103	0.006856	0.00
Jun 03 2024	0.006879	0.000099	1.46%	0.006772	0.007026	0.006758	0.00
Jun 02 2024	0.00678	0.00001	0.15%	0.006772	0.00684	0.006737	0.00
Jun 01 2024	0.00677	0.000023	0.34%	0.00675	0.006781	0.00674	0.00
May 31 2024	0.006746	-0.000088	-1.29%	0.006836	0.006896	0.006663	0.00
May 30 2024	0.006835	0.000074	1.09%	0.006758	0.006953	0.006711	0.00
May 29 2024	0.006761	-0.000076	-1.11%	0.006831	0.006884	0.00671	0.00
May 28 2024	0.006837	-0.000096	-1.38%	0.006939	0.006949	0.006723	0.00
May 27 2024	0.006933	0.000084	1.23%	0.00629	0.007059	0.006112	0.00
May 26 2024	0.006849	-0.000074	-1.07%	0.006927	0.006947	0.006824	0.00
May 25 2024	0.006923	0.000066	0.96%	0.006853	0.006955	0.006851	0.00
May 24 2024	0.006857	0.00007	1.03%	0.006792	0.00692	0.006665	0.00
May 23 2024	0.006787	-0.000124	-1.79%	0.00691	0.007002	0.006651	0.00
May 22 2024	0.006911	-0.000106	-1.51%	0.007013	0.007059	0.006898	0.00
May 21 2024	0.007017	-0.000121	-1.70%	0.007145	0.007184	0.006923	0.00
May 20 2024	0.007138	0.000515	7.78%	0.00629	0.00715	0.006112	0.00
May 19 2024	0.006623	-0.000078	-1.16%	0.006694	0.006767	0.006596	0.00
May 18 2024	0.006701	0.00000600	0.09%	0.006697	0.006738	0.006667	0.00
May 17 2024	0.006695	0.000168	2.57%	0.00653	0.006746	0.006516	0.00
May 16 2024	0.006527	-0.000106	-1.60%	0.006626	0.00667	0.00646	0.00
May 15 2024	0.006633	0.000476	7.74%	0.006155	0.006641	0.006132	0.00
May 14 2024	0.006157	-0.000131	-2.08%	0.00629	0.006308	0.006112	0.00
May 13 2024	0.006288	0.000141	2.29%	0.005912	0.006345	0.005883	0.00
May 12 2024	0.006148	0.000069	1.14%	0.006085	0.00618	0.006061	0.00
May 11 2024	0.006079	-0.000014	-0.23%	0.006083	0.006144	0.00605	0.00
May 10 2024	0.006093	-0.000209	-3.32%	0.006291	0.006347	0.006024	0.00
May 09 2024	0.006302	0.000186	3.05%	0.006119	0.006338	0.006066	0.00
May 08 2024	0.006116	-0.000132	-2.11%	0.006233	0.006301	0.006088	0.00
May 07 2024	0.006248	-0.000071	-1.12%	0.006317	0.006437	0.006227	0.00
May 06 2024	0.006318	-0.000082	-1.28%	0.005912	0.006528	0.005883	0.00
May 05 2024	0.006401	0.000013	0.20%	0.006389	0.006457	0.006296	0.00
May 04 2024	0.006388	0.000095	1.51%	0.006289	0.006444	0.006259	0.00
May 03 2024	0.006293	0.000378	6.39%	0.005912	0.006334	0.005883	0.00
May 02 2024	0.005915	0.000071	1.21%	0.005824	0.005961	0.005691	0.00
May 01 2024	0.005844	-0.00024	-3.94%	0.006063	0.006068	0.005652	0.00
Apr 30 2024	0.006084	-0.000299	-4.68%	0.006384	0.006468	0.00591	0.00
Apr 29 2024	0.006383	0.000084	1.33%	0.006494	0.006564	0.006181	0.00
Apr 28 2024	0.0063	-0.000046	-0.72%	0.006341	0.006427	0.006276	0.00
Apr 27 2024	0.006346	-0.000034	-0.53%	0.006375	0.00639	0.00625	0.00
Apr 26 2024	0.00638	-0.000069	-1.07%	0.006448	0.006477	0.006335	0.00
Apr 25 2024	0.006448	0.000028	0.44%	0.006427	0.006526	0.00628	0.00
Apr 24 2024	0.00642	-0.000218	-3.28%	0.006641	0.006708	0.006357	0.00
Apr 23 2024	0.006638	-0.000049	-0.73%	0.00668	0.00672	0.006587	0.00
Apr 22 2024	0.006687	0.000188	2.90%	0.006494	0.006725	0.006467	0.00
Apr 21 2024	0.006499	0.00000800	0.12%	0.006478	0.006569	0.006427	0.00
Apr 20 2024	0.006491	0.000086	1.34%	0.006383	0.006545	0.006325	0.00

EUR Corporate Bond Resea...

MatrixETF DAO Finance

Delayed Upgrade Clock