Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CyClean Token | CCLUSD | Crypto | 25,567,760 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000019 | -0.30% | 0.006378 | 0.006378 | 0.070157 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.006397 | 0.006445 | 0.00633 | 0.006397 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 11:55:51 | 0.00000000 | 0.000559 | USD |
CCLUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.000508 | 0.000509 | 0.000078 | 0.00 | 0.005869 | 1,154.41% |
CCLUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.006396 | -0.000021 | -0.33% | 0.006408 | 0.00651 | 0.006323 | 0.00 |
| Jul 17 2024 | 0.006417 | -0.000101 | -1.55% | 0.006509 | 0.00661 | 0.006391 | 0.00 |
| Jul 16 2024 | 0.006518 | 0.000043 | 0.66% | 0.006485 | 0.006536 | 0.00625 | 0.00 |
| Jul 15 2024 | 0.006475 | 0.000368 | 6.03% | 0.005692 | 0.006484 | 0.00537 | 0.00 |
| Jul 14 2024 | 0.006106 | 0.000183 | 3.10% | 0.005923 | 0.006139 | 0.005923 | 0.00 |
| Jul 13 2024 | 0.005923 | 0.000134 | 2.32% | 0.005789 | 0.005979 | 0.005779 | 0.00 |
| Jul 12 2024 | 0.005789 | 0.000053 | 0.92% | 0.005735 | 0.005854 | 0.005658 | 0.00 |
| Jul 11 2024 | 0.005736 | -0.00004 | -0.69% | 0.005762 | 0.005934 | 0.005711 | 0.00 |
| Jul 10 2024 | 0.005776 | -0.000028 | -0.48% | 0.005794 | 0.00594 | 0.005717 | 0.00 |
| Jul 09 2024 | 0.005804 | 0.000139 | 2.45% | 0.005671 | 0.005824 | 0.005629 | 0.00 |
| Jul 08 2024 | 0.005665 | 0.00008 | 1.43% | 0.005692 | 0.005811 | 0.00537 | 0.00 |
| Jul 07 2024 | 0.005586 | -0.00023 | -3.95% | 0.005815 | 0.005838 | 0.005584 | 0.00 |
| Jul 06 2024 | 0.005816 | 0.000147 | 2.60% | 0.005657 | 0.005848 | 0.005605 | 0.00 |
| Jul 05 2024 | 0.005669 | -0.000054 | -0.94% | 0.005692 | 0.005744 | 0.00537 | 0.00 |
| Jul 04 2024 | 0.005723 | -0.000298 | -4.95% | 0.006016 | 0.00604 | 0.005676 | 0.00 |
| Jul 03 2024 | 0.006021 | -0.00018 | -2.90% | 0.006207 | 0.006219 | 0.005935 | 0.00 |
| Jul 02 2024 | 0.006201 | -0.000079 | -1.26% | 0.006288 | 0.00632 | 0.006174 | 0.00 |
| Jul 01 2024 | 0.00628 | 0.00000800 | 0.13% | 0.006081 | 0.006379 | 0.006056 | 0.00 |
| Jun 30 2024 | 0.006272 | 0.000188 | 3.09% | 0.006089 | 0.006292 | 0.006065 | 0.00 |
| Jun 29 2024 | 0.006084 | 0.000051 | 0.85% | 0.006031 | 0.006111 | 0.00603 | 0.00 |
| Jun 28 2024 | 0.006033 | -0.000122 | -1.98% | 0.006161 | 0.006214 | 0.005994 | 0.00 |
| Jun 27 2024 | 0.006155 | 0.000077 | 1.27% | 0.006081 | 0.006227 | 0.006056 | 0.00 |
| Jun 26 2024 | 0.006078 | -0.000098 | -1.59% | 0.006649 | 0.006653 | 0.006069 | 0.00 |
| Jun 25 2024 | 0.006176 | 0.000145 | 2.40% | 0.006026 | 0.00624 | 0.006023 | 0.00 |
| Jun 24 2024 | 0.006031 | -0.000302 | -4.77% | 0.006316 | 0.006331 | 0.005857 | 0.00 |
| Jun 23 2024 | 0.006333 | -0.00009 | -1.40% | 0.006425 | 0.006449 | 0.006325 | 0.00 |
| Jun 22 2024 | 0.006423 | 0.000018 | 0.28% | 0.006414 | 0.006448 | 0.006392 | 0.00 |
| Jun 21 2024 | 0.006405 | -0.000083 | -1.28% | 0.006488 | 0.006499 | 0.006337 | 0.00 |
| Jun 20 2024 | 0.006488 | 0.00000300 | 0.05% | 0.006497 | 0.006644 | 0.006453 | 0.00 |
| Jun 19 2024 | 0.006485 | -0.000019 | -0.29% | 0.006514 | 0.00657 | 0.00647 | 0.00 |
