Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cardstack | CARDUSD | Crypto | 1,657,660 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00000376 | -0.67% | 0.000553 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000557 | 0.000558 | 0.000548 | 0.000557 | 0.000494 - 0.002392 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 08:53:47 | 0.599939 | 0.00056 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | CARD | |||
CARDUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.000536 | 0.000729 | 0.000494 | 0.23 | 0.000018 | 3.28% |
| 6 Months | 0.00062 | 0.001292 | 0.000494 | 0.40 | -0.000067 | -10.80% |
| 1 Year | 0.001609 | 0.002392 | 0.000494 | 0.36 | -0.001055 | -65.60% |
| 3 Years | 0.00735 | 0.019302 | 0.000494 | 11.99 | -0.006797 | -92.47% |
| 5 Years | 0.00088 | 0.036565 | 0.000494 | 21.73 | -0.000327 | -37.14% |
CARDUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 0.000557 | 0.00000600 | 1.09% | 0.000551 | 0.000566 | 0.000545 | 0.00 |
| Jul 22 2024 | 0.000551 | -0.000013 | -2.31% | 0.000563 | 0.000564 | 0.000548 | 0.00 |
| Jul 21 2024 | 0.000564 | -0.00000005 | -0.01% | 0.000563 | 0.000567 | 0.000549 | 0.00 |
| Jul 20 2024 | 0.000564 | 0.00000300 | 0.53% | 0.000561 | 0.000566 | 0.000557 | 0.00 |
| Jul 19 2024 | 0.000561 | 0.000012 | 2.19% | 0.000547 | 0.000567 | 0.000541 | 0.00 |
| Jul 18 2024 | 0.000549 | 0.00000600 | 1.11% | 0.000542 | 0.000558 | 0.000542 | 0.00 |
| Jul 17 2024 | 0.000543 | -0.00000900 | -1.63% | 0.000552 | 0.000563 | 0.00054 | 0.00 |
| Jul 16 2024 | 0.000552 | -0.00000600 | -1.08% | 0.000558 | 0.00056 | 0.000536 | 0.00 |
| Jul 15 2024 | 0.000558 | 0.000037 | 7.10% | 0.000509 | 0.000559 | 0.000506 | 0.00 |
| Jul 14 2024 | 0.000521 | 0.000013 | 2.56% | 0.000509 | 0.000523 | 0.000506 | 0.00 |
| Jul 13 2024 | 0.000508 | 0.00000700 | 1.40% | 0.000501 | 0.000512 | 0.000498 | 0.00 |
| Jul 12 2024 | 0.000501 | 0.00000500 | 1.01% | 0.000496 | 0.000505 | 0.000488 | 0.00 |
| Jul 11 2024 | 0.000496 | -0.00000044 | -0.09% | 0.000496 | 0.000514 | 0.000489 | 0.00 |
| Jul 10 2024 | 0.000496 | 0.00000500 | 1.02% | 0.00049 | 0.000504 | 0.000485 | 0.00 |
| Jul 09 2024 | 0.000491 | 0.00000900 | 1.87% | 0.000482 | 0.000497 | 0.000481 | 0.00 |
| Jul 08 2024 | 0.000482 | 0.000015 | 3.21% | 0.000487 | 0.000497 | 0.000453 | 0.00 |
| Jul 07 2024 | 0.000468 | -0.000023 | -4.69% | 0.00049 | 0.000492 | 0.000468 | 0.00 |
| Jul 06 2024 | 0.000491 | 0.000013 | 2.72% | 0.000477 | 0.000493 | 0.000473 | 0.00 |
| Jul 05 2024 | 0.000477 | -0.000015 | -3.05% | 0.000487 | 0.000497 | 0.000453 | 0.00 |
| Jul 04 2024 | 0.000492 | -0.000036 | -6.83% | 0.000528 | 0.00053 | 0.000489 | 0.00 |
| Jul 03 2024 | 0.000527 | -0.000019 | -3.48% | 0.000547 | 0.000548 | 0.00052 | 0.00 |
| Jul 02 2024 | 0.000547 | -0.00000300 | -0.55% | 0.00055 | 0.000554 | 0.000544 | 0.00 |
| Jul 01 2024 | 0.00055 | 0.00000041 | 0.07% | 0.000537 | 0.000561 | 0.000534 | 0.00 |
| Jun 30 2024 | 0.00055 | 0.00001 | 1.85% | 0.00054 | 0.000553 | 0.000536 | 0.00 |
| Jun 29 2024 | 0.000539 | -0.00000046 | -0.09% | 0.00054 | 0.000544 | 0.000539 | 0.00 |
| Jun 28 2024 | 0.00054 | -0.000011 | -2.00% | 0.000552 | 0.000557 | 0.000538 | 0.00 |
| Jun 27 2024 | 0.000551 | 0.000012 | 2.23% | 0.000539 | 0.000555 | 0.000538 | 0.00 |
| Jun 26 2024 | 0.000539 | -0.00000400 | -0.74% | 0.000537 | 0.000548 | 0.000532 | 0.00 |
| Jun 25 2024 | 0.000543 | 0.00000700 | 1.30% | 0.000537 | 0.000548 | 0.000534 | 0.00 |
| Jun 24 2024 | 0.000537 | -0.000011 | -2.01% | 0.000547 | 0.000549 | 0.000518 | 0.00 |
| Jun 23 2024 | 0.000547 | -0.000047 | -7.91% | 0.000594 | 0.000598 | 0.000546 | 0.00 |
| Jun 22 2024 | 0.000594 | -0.00000400 | -0.67% | 0.000598 | 0.000598 | 0.000591 | 0.00 |
