ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,011.20
      -1.11%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      81.045
      0.33%
      Bitcoin
      66,495.85
      0.87%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Cardstack (Cryptocurrency:CARDUSD)

      6. Cardstack (Cryptocurrency:CARDUSD) Historical

      CARDUSD Cardstack

      0.000554
      -0.00000273 (-0.49%)
      20:02:02 - Realtime Data

      CARDUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 23 2024 0.000557 0.00000600 1.09% 0.000551 0.000566 0.000545 0.00
      Jul 22 2024 0.000551 -0.000013 -2.31% 0.000563 0.000564 0.000548 0.00
      Jul 21 2024 0.000564 -0.00000005 -0.01% 0.000563 0.000567 0.000549 0.00
      Jul 20 2024 0.000564 0.00000300 0.53% 0.000561 0.000566 0.000557 0.00
      Jul 19 2024 0.000561 0.000012 2.19% 0.000547 0.000567 0.000541 0.00
      Jul 18 2024 0.000549 0.00000600 1.11% 0.000542 0.000558 0.000542 0.00
      Jul 17 2024 0.000543 -0.00000900 -1.63% 0.000552 0.000563 0.00054 0.00
      Jul 16 2024 0.000552 -0.00000600 -1.08% 0.000558 0.00056 0.000536 0.00
      Jul 15 2024 0.000558 0.000037 7.10% 0.000509 0.000559 0.000506 0.00
      Jul 14 2024 0.000521 0.000013 2.56% 0.000509 0.000523 0.000506 0.00
      Jul 13 2024 0.000508 0.00000700 1.40% 0.000501 0.000512 0.000498 0.00
      Jul 12 2024 0.000501 0.00000500 1.01% 0.000496 0.000505 0.000488 0.00
      Jul 11 2024 0.000496 -0.00000044 -0.09% 0.000496 0.000514 0.000489 0.00
      Jul 10 2024 0.000496 0.00000500 1.02% 0.00049 0.000504 0.000485 0.00
      Jul 09 2024 0.000491 0.00000900 1.87% 0.000482 0.000497 0.000481 0.00
      Jul 08 2024 0.000482 0.000015 3.21% 0.000487 0.000497 0.000453 0.00
      Jul 07 2024 0.000468 -0.000023 -4.69% 0.00049 0.000492 0.000468 0.00
      Jul 06 2024 0.000491 0.000013 2.72% 0.000477 0.000493 0.000473 0.00
      Jul 05 2024 0.000477 -0.000015 -3.05% 0.000487 0.000497 0.000453 0.00
      Jul 04 2024 0.000492 -0.000036 -6.83% 0.000528 0.00053 0.000489 0.00
      Jul 03 2024 0.000527 -0.000019 -3.48% 0.000547 0.000548 0.00052 0.00
      Jul 02 2024 0.000547 -0.00000300 -0.55% 0.00055 0.000554 0.000544 0.00
      Jul 01 2024 0.00055 0.00000041 0.07% 0.000537 0.000561 0.000534 0.00
      Jun 30 2024 0.00055 0.00001 1.85% 0.00054 0.000553 0.000536 0.00
      Jun 29 2024 0.000539 -0.00000046 -0.09% 0.00054 0.000544 0.000539 0.00
      Jun 28 2024 0.00054 -0.000011 -2.00% 0.000552 0.000557 0.000538 0.00
      Jun 27 2024 0.000551 0.000012 2.23% 0.000539 0.000555 0.000538 0.00
      Jun 26 2024 0.000539 -0.00000400 -0.74% 0.000537 0.000548 0.000532 0.00
      Jun 25 2024 0.000543 0.00000700 1.30% 0.000537 0.000548 0.000534 0.00
      Jun 24 2024 0.000537 -0.000011 -2.01% 0.000547 0.000549 0.000518 0.00
      Jun 23 2024 0.000547 -0.000047 -7.91% 0.000594 0.000598 0.000546 0.00
      Jun 22 2024 0.000594 -0.00000400 -0.67% 0.000598 0.000598 0.000591 0.00
      Jun 21 2024 0.000598 0.00000076 0.13% 0.000597 0.000603 0.000586 0.00
      Jun 20 2024 0.000597 -0.00000700 -1.16% 0.000604 0.000615 0.000593 0.00
      Jun 19 2024 0.000604 0.000013 2.20% 0.000592 0.000609 0.000589 0.00
      Jun 18 2024 0.000591 -0.00000400 -0.67% 0.000597 0.000597 0.000574 0.00
      Jun 17 2024 0.000596 -0.00002 -3.25% 0.000662 0.000665 0.00059 0.00
      Jun 16 2024 0.000615 0.00000900 1.49% 0.000606 0.00062 0.000602 0.00
      Jun 15 2024 0.000606 0.000015 2.54% 0.000592 0.00061 0.00059 0.00
      Jun 14 2024 0.000592 0.00000100 0.17% 0.000591 0.0006 0.000572 0.00
      Jun 13 2024 0.00059 -0.000015 -2.48% 0.000605 0.000605 0.000583 0.00
      Jun 12 2024 0.000605 0.00001 1.68% 0.000595 0.000621 0.000589 0.00
      Jun 11 2024 0.000595 -0.000065 -9.85% 0.00066 0.000661 0.000592 0.00
      Jun 10 2024 0.00066 -0.00000700 -1.05% 0.000662 0.000668 0.000658 0.00
      Jun 09 2024 0.000667 0.00000400 0.60% 0.000662 0.000669 0.00066 0.00
      Jun 08 2024 0.000663 0.00000072 0.11% 0.000662 0.000667 0.00066 0.00
      Jun 07 2024 0.000662 -0.000024 -3.50% 0.000686 0.000691 0.000656 0.00
      Jun 06 2024 0.000686 -0.00001 -1.44% 0.000696 0.000698 0.000678 0.00
      Jun 05 2024 0.000696 0.00001 1.46% 0.000674 0.0007 0.00067 0.00
      Jun 04 2024 0.000686 0.00000900 1.33% 0.000678 0.000689 0.000674 0.00
      Jun 03 2024 0.000677 -0.00000300 -0.44% 0.00068 0.000693 0.000676 0.00
      Jun 02 2024 0.00068 -0.000044 -6.07% 0.000725 0.000729 0.000675 0.00
      Jun 01 2024 0.000725 0.000047 6.94% 0.000677 0.000727 0.000675 0.00
      May 31 2024 0.000677 0.00000300 0.44% 0.000674 0.000692 0.00067 0.00
      May 30 2024 0.000674 -0.00000300 -0.44% 0.000678 0.000688 0.000667 0.00
      May 29 2024 0.000678 -0.000014 -2.02% 0.000691 0.000699 0.000673 0.00
      May 28 2024 0.000692 -0.00000900 -1.28% 0.000699 0.000706 0.000679 0.00
      May 27 2024 0.000701 0.000012 1.74% 0.000641 0.000715 0.000636 0.00
      May 26 2024 0.000688 0.000051 8.01% 0.000638 0.000698 0.000634 0.00
      May 25 2024 0.000637 0.00000300 0.47% 0.000633 0.000642 0.000631 0.00
      May 24 2024 0.000634 -0.00000500 -0.78% 0.000641 0.00065 0.000618 0.00
      May 23 2024 0.000639 0.00000300 0.47% 0.000635 0.00067 0.000607 0.00
      May 22 2024 0.000636 -0.00000900 -1.40% 0.000644 0.000648 0.000621 0.00
      May 21 2024 0.000645 0.000022 3.54% 0.000624 0.000652 0.000617 0.00
      May 20 2024 0.000622 0.000101 19.30% 0.000519 0.000626 0.000515 0.00
      May 19 2024 0.000522 -0.00000900 -1.69% 0.000531 0.000533 0.00052 0.00
      May 18 2024 0.000531 0.00000600 1.14% 0.000525 0.000535 0.000525 0.00
      May 17 2024 0.000525 -0.00000500 -0.94% 0.00053 0.000561 0.000525 0.00
      May 16 2024 0.00053 -0.000017 -3.11% 0.000547 0.000547 0.000527 0.00
      May 15 2024 0.000547 0.000028 5.40% 0.000519 0.000547 0.000515 0.00
      May 14 2024 0.000519 -0.000012 -2.26% 0.00053 0.000533 0.000515 0.00
      May 13 2024 0.000531 0.000033 6.63% 0.000495 0.000532 0.000494 0.00
      May 12 2024 0.000498 0.00000300 0.61% 0.000495 0.000501 0.000494 0.00
      May 11 2024 0.000495 -0.00000016 -0.03% 0.000495 0.0005 0.000491 0.00
      May 10 2024 0.000495 -0.000021 -4.07% 0.000515 0.000519 0.00049 0.00
      May 09 2024 0.000516 0.000011 2.18% 0.000506 0.00052 0.000502 0.00
      May 08 2024 0.000505 -0.00000800 -1.56% 0.000512 0.000516 0.0005 0.00
      May 07 2024 0.000513 -0.00000900 -1.73% 0.000522 0.000532 0.000511 0.00
      May 06 2024 0.000522 -0.000011 -2.06% 0.000538 0.000549 0.000516 0.00
      May 05 2024 0.000533 0.00000300 0.57% 0.00053 0.000539 0.000523 0.00
      May 04 2024 0.00053 0.00000200 0.38% 0.000527 0.000538 0.000526 0.00
      May 03 2024 0.000528 -0.00001 -1.86% 0.000538 0.000549 0.000516 0.00
      May 02 2024 0.000538 0.00000200 0.37% 0.000536 0.000542 0.000521 0.00
      May 01 2024 0.000536 -0.00000800 -1.47% 0.000542 0.000544 0.000507 0.00
      Apr 30 2024 0.000544 -0.000035 -6.05% 0.000578 0.000585 0.000525 0.00
      Apr 29 2024 0.000579 -0.00000900 -1.53% 0.000582 0.000593 0.000546 0.00
      Apr 28 2024 0.000588 0.00000200 0.34% 0.000586 0.000602 0.000585 0.00
      Apr 27 2024 0.000586 0.000023 4.08% 0.000564 0.00059 0.000554 0.00
      Apr 26 2024 0.000563 -0.00000500 -0.88% 0.000568 0.00057 0.000559 0.00
      Apr 25 2024 0.000568 0.00000400 0.71% 0.000565 0.000574 0.000553 0.00

      Your Recent History

      COIN
      CARDUSD
      Cardstack
      LSE
      CRM
      LSE
      SDHY
      Ishs $ Sd Hy
      BIT
      F29610
      Vontobel Financial Produ...
      LSE
      68WC
      Eqty Rel4.d 49
      USOTC
      BWVI
      Blue Water Ventures (CE)
      BIT
      DAPP
      VanEck Crypto and Blockc...
      Delayed Upgrade Clock