CalciumCALC

$ 0.006023

0.000023

(

0.39%

)

Official Links

Website

Info

Rank 3742

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

20:06:59

Volume (24h)

$ 0

Last Trade Size

0.072669

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.005293

Fully Diluted Market Cap

$ 2,533,778

Genesis Date

Days Range 0.005945-0.006053

52 Weeks Range 0.003343-0.028251

Circulating Supply 0 / 420,690,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00569	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1734220935	CAL/USDT	https://www.lbank.info/exchange/cal/usdt	USDT	1	https://www.lbank.info/exchange/cal/usdt	0	14 hours ago
1.55E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734220922	CAL/ETH	https://info.uniswap.org/#/tokens/0x20561172f791f915323241e885b4f7d5187c36e1	ETH	2	https://info.uniswap.org/#/tokens/0x20561172f791f915323241e885b4f7d5187c36e1	0	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0062055	-0.00018259	-2.94238981549	0.00545407	0.00622022	2.22553912	CX
4	0.00486177	0.00116114	23.8830713917	0.00467548	0.0063426	1.66915434	CX
12	0.00405458	0.00196833	48.5458419861	0.00350921	0.0063426	2.01607662	CX
26	0.00501076	0.00101215	20.1995306101	0.00334283	0.00670622	2.11925276	CX
52	0.00694212	-0.00091921	-13.2410560463	0.00334283	0.02825118	7.12274456	CX
156	0.02896621	-0.0229433	-79.2071175345	0.00334283	0.07096448	69.83509298	CX
260	0.02896621	-0.0229433	-79.2071175345	0.00334283	0.07096448	69.83509298	CX

Shibarmy, after SHIB‘s letdowns, CAL emergesvour chance for a true community-driven token. vLet’s unite, reclaim, and revolutionize.

tetadex Public Beta Launches, Simplifying Onchain Futures Trading

Victoria, Seychelles, November 29th, 2024, Chainwiretetadex, an intuitive onchain futures trading platform designed for new users, is now in...

Bybit Advances Regulatory Compliance, Temporarily Adjusts EEA Operations

Dubai, United Arab Emirates, December 13th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Paris Blockchain Week 2025 Introduces New Hybrid Hackathon to Build the Future of Blockchain

Paris, France, December 12th, 2024, ChainwireParis Blockchain Week, Europe’s flagship Web3 event “where business happens,”...

Keynode Revolutionizes Crypto Staking with Daily Rewards and Enhanced Security

New York, United States, December 12th, 2024, ChainwireKeynode, a crypto staking platform that is a leading player in the cryptocurrency...

Atoma Launches Private, Decentralized AI on Sui

Grand Cayman, Cayman Islands, December 12th, 2024, ChainwireDemos fully private and decentralized AI chat app with performance on par with ChatGPT...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1734220200	0.00599157	-5.7E-5	-0.94	0.00606096	0.00611165	0.0059295	0
1734133800	0.00604893	3.8E-5	0.63	0.00602474	0.00614364	0.00597666	0
1734047400	0.00601071	6.7E-5	1.13	0.0059424	0.00617664	0.00589275	0
1733961000	0.00594332	0.00033312	5.94	0.00563606	0.00596867	0.00552542	0
1733874600	0.0056102	-0.000141	-2.45	0.00573252	0.00585238	0.00545407	0
1733788200	0.00575102	-0.000438	-7.08	0.00594139	0.00612668	0.00551431	15
1733701800	0.00618947	-2.2E-5	-0.35	0.0062055	0.00622022	0.00609926	0
1733615400	0.00621178	-1.4E-5	-0.22	0.00620627	0.00623668	0.00616825	0
1733529000	0.0062259	0.00035015	5.96	0.00587372	0.0063426	0.00587126	0
1733442600	0.00587575	-6.7E-5	-1.13	0.00594139	0.00612668	0.00579796	0
1733356200	0.00594296	0.00032893	5.86	0.00561203	0.00603937	0.00561203	0
1733269800	0.00561403	-2.7E-5	-0.48	0.0056375	0.00568907	0.00545649	0
1733183400	0.00564138	-0.000113	-1.96	0.00575001	0.00582662	0.00553954	0
1733097000	0.00575459	1.3E-5	0.23	0.00575865	0.00580386	0.00567766	0
1733010600	0.00574206	0.00016978	3.05	0.00555929	0.00578735	0.00554307	0
1732924200	0.00557228	2.2E-5	0.40	0.00555115	0.00565498	0.00548724	0
1732837800	0.0055505	-0.000131	-2.31	0.00565911	0.00567098	0.00548067	0
1732751400	0.00568181	0.00052622	10.21	0.00516757	0.0057095	0.00511737	0
1732665000	0.00515559	-0.000137	-2.59	0.00529016	0.00536563	0.00504418	0
1732578600	0.00529249	8.1E-5	1.55	0.00476285	0.00548487	0.00467548	15
1732492200	0.00521198	-5.9E-5	-1.12	0.00529438	0.00535193	0.00510238	0
1732405800	0.00527116	0.00011853	2.30	0.00516266	0.00542419	0.00515054	0
1732319400	0.00515263	-7.6E-5	-1.45	0.0052124	0.00531553	0.00506839	0
1732233000	0.00522887	0.00045988	9.64	0.00476683	0.00524644	0.0047077	0
1732146600	0.00476899	-5.7E-5	-1.18	0.00482611	0.00489939	0.00470521	0
1732060200	0.0048257	-0.000162	-3.25	0.0049848	0.0049848	0.00476688	0
1731973800	0.00498788	0.00022661	4.76	0.00476285	0.00498788	0.00467548	15
1731887400	0.00476127	-8.7E-5	-1.79	0.00486177	0.0048968	0.00472691	0
1731801000	0.00484796	5.0E-5	1.04	0.00478312	0.00498805	0.00476521	0
1731714600	0.0047979	5.8E-5	1.22	0.00476285	0.00485297	0.0046745	0
1731628200	0.00474	-0.000212	-4.28	0.00494708	0.00502573	0.00470834	0
1731541800	0.00495209	-8.6E-5	-1.71	0.00503002	0.00517242	0.00483786	0
1731455400	0.00503855	-0.000176	-3.37	0.00520141	0.00533182	0.00498631	0
1731369000	0.00521482	0.00027521	5.57	0.00493392	0.0052449	0.00483553	0
1731282600	0.00493961	7.6E-5	1.56	0.00483139	0.00503167	0.00479608	0
1731196200	0.00486355	0.00027669	6.03	0.00459017	0.00489358	0.00458937	0
1731109800	0.00458686	9.1E-5	2.02	0.00454374	0.00462671	0.00448077	0
1731023400	0.00449634	0.00027548	6.53	0.00420423	0.00452502	0.00419223	0
1730937000	0.00422086	0.00045855	12.19	0.00376109	0.00425309	0.00375961	0
1730850600	0.00376231	5.4E-5	1.46	0.00373221	0.003841	0.00369174	0
1730764200	0.00370812	-0.000101	-2.65	0.00408352	0.00421241	0.00366296	15
1730677800	0.00380873	-4.6E-5	-1.19	0.00386579	0.00386622	0.00373695	0
1730591400	0.00385505	-3.7E-5	-0.95	0.00389792	0.00390888	0.0038382	0
1730505000	0.00389222	-1.0E-5	-0.26	0.00390829	0.00400715	0.00383332	0
1730418600	0.00390234	-0.000221	-5.36	0.00412238	0.00413412	0.00388426	0
1730332200	0.00412312	3.9E-5	0.95	0.00408352	0.00421241	0.00403891	0
1730245800	0.00408412	0.00010796	2.72	0.003975	0.00415486	0.00396951	0
1730159400	0.00397616	9.2E-5	2.37	0.00393044	0.00400777	0.00381451	15
1730073000	0.00388439	4.1E-5	1.07	0.00383866	0.00391027	0.00381746	0
1729986600	0.00384328	0.00010216	2.73	0.00377722	0.00387641	0.0037645	0
1729900200	0.00374112	-0.000183	-4.66	0.00393044	0.00396485	0.00370496	0
1729813800	0.00392385	1.5E-5	0.38	0.00390503	0.00396373	0.00388891	0
1729727400	0.00390897	-0.000157	-3.86	0.00406106	0.00406489	0.00381154	0
1729641000	0.00406585	-6.7E-5	-1.62	0.00413843	0.00413843	0.00404057	0
1729554600	0.00413288	-0.000115	-2.71	0.00425949	0.00428556	0.00411892	0
1729468200	0.00424822	0.00014293	3.48	0.00410852	0.00426773	0.00408655	0
1729381800	0.00410529	9.0E-6	0.22	0.00409403	0.00412634	0.00408087	0
1729295400	0.00409584	6.2E-5	1.54	0.00379794	0.0041468	0.00375326	15
1729209000	0.00403429	-1.2E-5	-0.30	0.00379794	0.00405128	0.00375326	15
1729122600	0.00404585	1.9E-5	0.47	0.00403962	0.00409813	0.00401849	0
1729036200	0.00402655	-4.7E-5	-1.15	0.00407515	0.0041577	0.00394783	0
1728949800	0.00407389	0.00024865	6.50	0.00379794	0.00411123	0.00375326	15
1728863400	0.00382524	-1.3E-5	-0.34	0.00384246	0.00384758	0.00377727	0
1728777000	0.00383871	6.6E-5	1.75	0.00378037	0.00385622	0.00377524	0
1728690600	0.00377257	7.9E-5	2.14	0.00369273	0.00382868	0.00368948	0
1728604200	0.00369332	2.2E-5	0.60	0.00367543	0.00373909	0.00361222	0
1728517800	0.00367088	-0.000113	-2.99	0.0037784	0.00382471	0.00364769	0
1728431400	0.00378355	2.1E-5	0.56	0.00376516	0.00381326	0.00372965	0
1728345000	0.00376245	-1.9E-5	-0.50	0.00379794	0.00390293	0.00373215	15
1728258600	0.00378145	3.8E-5	1.02	0.00373618	0.00380416	0.00373215	0
1728172200	0.0037436	1.0E-6	0.03	0.00375095	0.00376231	0.00370533	0
1728085800	0.00374249	0.0001	2.75	0.00364539	0.00378159	0.00362758	0
1727999400	0.0036429	-1.7E-5	-0.46	0.00379794	0.00387216	0.00358645	15
1727913000	0.00365981	-0.00014	-3.68	0.00379794	0.00387216	0.00365187	0
1727826600	0.00379979	-0.000222	-5.52	0.00403452	0.00411754	0.00376078	0
1727740200	0.00402138	-9.2E-5	-2.24	0.00412146	0.00412335	0.00399165	0
1727653800	0.00411303	-3.4E-5	-0.82	0.00414789	0.00415891	0.00408632	0
1727567400	0.00414733	-3.4E-5	-0.81	0.00418374	0.00419256	0.00411362	0
1727481000	0.00418131	0.00010554	2.59	0.00407502	0.00422767	0.00405557	0
1727394600	0.00407577	8.4E-5	2.10	0.00400303	0.00413075	0.00396711	0
1727308200	0.00399168	-0.000124	-3.01	0.00410917	0.00413019	0.0039668	0
1727221800	0.00411551	1.0E-5	0.24	0.00410466	0.0041398	0.00402335	0
1727135400	0.00410574	0.00010333	2.58	0.00355763	0.00418583	0.00350921	15
1727049000	0.00400241	-5.7E-5	-1.40	0.00405458	0.00406348	0.00391895	0
1726962600	0.00405958	0.00010039	2.54	0.00396717	0.00406298	0.0039243	0
1726876200	0.00395919	0.00013531	3.54	0.00382124	0.00398546	0.00378254	0
1726789800	0.00382388	0.00017396	4.77	0.0036923	0.00385798	0.00368379	0
1726703400	0.00364992	2.6E-5	0.72	0.00362696	0.003658	0.00353336	0
1726617000	0.00362354	5.7E-5	1.60	0.00355763	0.00370589	0.00350921	0
1726530600	0.00356695	-2.6E-5	-0.72	0.0035977	0.00361684	0.00349718	0
1726444200	0.00359286	-0.000154	-4.11	0.00374763	0.00376522	0.00357927	0
1726357800	0.00374664	-3.9E-5	-1.03	0.00378494	0.00378494	0.00370904	0