ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
CalciumCALC
$ 0.006023
0.000023
(
0.39%
)
Info
Rank Rank 3742
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00000000
Exchange
UNSW3
Ask
$ 0.00000000
Last Trade Time
20:06:59
Volume (24h)
$ 0
Last Trade Size
0.072669
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.005293
Fully Diluted Market Cap
$ 2,533,778
Genesis Date
-
Days Range 0.005945-0.006053
52 Weeks Range 0.003343-0.028251
Circulating Supply 0 / 420,690,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.00569LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001734220935CAL/USDThttps://www.lbank.info/exchange/cal/usdtUSDT1https://www.lbank.info/exchange/cal/usdt014 hours ago
1.55E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001734220922CAL/ETHhttps://info.uniswap.org/#/tokens/0x20561172f791f915323241e885b4f7d5187c36e1ETH2https://info.uniswap.org/#/tokens/0x20561172f791f915323241e885b4f7d5187c36e1014 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.0062055-0.00018259-2.942389815490.005454070.006220222.22553912CX
40.004861770.0011611423.88307139170.004675480.00634261.66915434CX
120.004054580.0019683348.54584198610.003509210.00634262.01607662CX
260.005010760.0010121520.19953061010.003342830.006706222.11925276CX
520.00694212-0.00091921-13.24105604630.003342830.028251187.12274456CX
1560.02896621-0.0229433-79.20711753450.003342830.0709644869.83509298CX
2600.02896621-0.0229433-79.20711753450.003342830.0709644869.83509298CX

About CALC

Shibarmy, after SHIB‘s letdowns, CAL emergesvour chance for a true community-driven token. vLet’s unite, reclaim, and revolutionize.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17342202000.00599157-5.7E-5-0.940.006060960.006111650.00592950
17341338000.006048933.8E-50.630.006024740.006143640.005976660
17340474000.006010716.7E-51.130.00594240.006176640.005892750
17339610000.005943320.000333125.940.005636060.005968670.005525420
17338746000.0056102-0.000141-2.450.005732520.005852380.005454070
17337882000.00575102-0.000438-7.080.005941390.006126680.0055143115
17337018000.00618947-2.2E-5-0.350.00620550.006220220.006099260
17336154000.00621178-1.4E-5-0.220.006206270.006236680.006168250
17335290000.00622590.000350155.960.005873720.00634260.005871260
17334426000.00587575-6.7E-5-1.130.005941390.006126680.005797960
17333562000.005942960.000328935.860.005612030.006039370.005612030
17332698000.00561403-2.7E-5-0.480.00563750.005689070.005456490
17331834000.00564138-0.000113-1.960.005750010.005826620.005539540
17330970000.005754591.3E-50.230.005758650.005803860.005677660
17330106000.005742060.000169783.050.005559290.005787350.005543070
17329242000.005572282.2E-50.400.005551150.005654980.005487240
17328378000.0055505-0.000131-2.310.005659110.005670980.005480670
17327514000.005681810.0005262210.210.005167570.00570950.005117370
17326650000.00515559-0.000137-2.590.005290160.005365630.005044180
17325786000.005292498.1E-51.550.004762850.005484870.0046754815
17324922000.00521198-5.9E-5-1.120.005294380.005351930.005102380
17324058000.005271160.000118532.300.005162660.005424190.005150540
17323194000.00515263-7.6E-5-1.450.00521240.005315530.005068390
17322330000.005228870.000459889.640.004766830.005246440.00470770
17321466000.00476899-5.7E-5-1.180.004826110.004899390.004705210
17320602000.0048257-0.000162-3.250.00498480.00498480.004766880
17319738000.004987880.000226614.760.004762850.004987880.0046754815
17318874000.00476127-8.7E-5-1.790.004861770.00489680.004726910
17318010000.004847965.0E-51.040.004783120.004988050.004765210
17317146000.00479795.8E-51.220.004762850.004852970.00467450
17316282000.00474-0.000212-4.280.004947080.005025730.004708340
17315418000.00495209-8.6E-5-1.710.005030020.005172420.004837860
17314554000.00503855-0.000176-3.370.005201410.005331820.004986310
17313690000.005214820.000275215.570.004933920.00524490.004835530
17312826000.004939617.6E-51.560.004831390.005031670.004796080
17311962000.004863550.000276696.030.004590170.004893580.004589370
17311098000.004586869.1E-52.020.004543740.004626710.004480770
17310234000.004496340.000275486.530.004204230.004525020.004192230
17309370000.004220860.0004585512.190.003761090.004253090.003759610
17308506000.003762315.4E-51.460.003732210.0038410.003691740
17307642000.00370812-0.000101-2.650.004083520.004212410.0036629615
17306778000.00380873-4.6E-5-1.190.003865790.003866220.003736950
17305914000.00385505-3.7E-5-0.950.003897920.003908880.00383820
17305050000.00389222-1.0E-5-0.260.003908290.004007150.003833320
17304186000.00390234-0.000221-5.360.004122380.004134120.003884260
17303322000.004123123.9E-50.950.004083520.004212410.004038910
17302458000.004084120.000107962.720.0039750.004154860.003969510
17301594000.003976169.2E-52.370.003930440.004007770.0038145115
17300730000.003884394.1E-51.070.003838660.003910270.003817460
17299866000.003843280.000102162.730.003777220.003876410.00376450
17299002000.00374112-0.000183-4.660.003930440.003964850.003704960
17298138000.003923851.5E-50.380.003905030.003963730.003888910
17297274000.00390897-0.000157-3.860.004061060.004064890.003811540
17296410000.00406585-6.7E-5-1.620.004138430.004138430.004040570
17295546000.00413288-0.000115-2.710.004259490.004285560.004118920
17294682000.004248220.000142933.480.004108520.004267730.004086550
17293818000.004105299.0E-60.220.004094030.004126340.004080870
17292954000.004095846.2E-51.540.003797940.00414680.0037532615
17292090000.00403429-1.2E-5-0.300.003797940.004051280.0037532615
17291226000.004045851.9E-50.470.004039620.004098130.004018490
17290362000.00402655-4.7E-5-1.150.004075150.00415770.003947830
17289498000.004073890.000248656.500.003797940.004111230.0037532615
17288634000.00382524-1.3E-5-0.340.003842460.003847580.003777270
17287770000.003838716.6E-51.750.003780370.003856220.003775240
17286906000.003772577.9E-52.140.003692730.003828680.003689480
17286042000.003693322.2E-50.600.003675430.003739090.003612220
17285178000.00367088-0.000113-2.990.00377840.003824710.003647690
17284314000.003783552.1E-50.560.003765160.003813260.003729650
17283450000.00376245-1.9E-5-0.500.003797940.003902930.0037321515
17282586000.003781453.8E-51.020.003736180.003804160.003732150
17281722000.00374361.0E-60.030.003750950.003762310.003705330
17280858000.003742490.00012.750.003645390.003781590.003627580
17279994000.0036429-1.7E-5-0.460.003797940.003872160.0035864515
17279130000.00365981-0.00014-3.680.003797940.003872160.003651870
17278266000.00379979-0.000222-5.520.004034520.004117540.003760780
17277402000.00402138-9.2E-5-2.240.004121460.004123350.003991650
17276538000.00411303-3.4E-5-0.820.004147890.004158910.004086320
17275674000.00414733-3.4E-5-0.810.004183740.004192560.004113620
17274810000.004181310.000105542.590.004075020.004227670.004055570
17273946000.004075778.4E-52.100.004003030.004130750.003967110
17273082000.00399168-0.000124-3.010.004109170.004130190.00396680
17272218000.004115511.0E-50.240.004104660.00413980.004023350
17271354000.004105740.000103332.580.003557630.004185830.0035092115
17270490000.00400241-5.7E-5-1.400.004054580.004063480.003918950
17269626000.004059580.000100392.540.003967170.004062980.00392430
17268762000.003959190.000135313.540.003821240.003985460.003782540
17267898000.003823880.000173964.770.00369230.003857980.003683790
17267034000.003649922.6E-50.720.003626960.0036580.003533360
17266170000.003623545.7E-51.600.003557630.003705890.003509210
17265306000.00356695-2.6E-5-0.720.00359770.003616840.003497180
17264442000.00359286-0.000154-4.110.003747630.003765220.003579270
17263578000.00374664-3.9E-5-1.030.003784940.003784940.003709040

Your Recent History

Delayed Upgrade Clock