CalciumCALC

$ 0.003481

0.000118

(

3.51%

)

Official Links

Website

Info

Rank 3725

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

20:06:59

Volume (24h)

$ 0

Last Trade Size

0.072669

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.005293

Fully Diluted Market Cap

$ 1,464,498

Genesis Date

Days Range 0.003341-0.003517

52 Weeks Range 0.003119-0.028251

Circulating Supply 0 / 420,690,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00569	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1741132939	CAL/USDT	https://www.lbank.info/exchange/cal/usdt	USDT	1	https://www.lbank.info/exchange/cal/usdt	0	24 hours ago
1.55E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741132923	CAL/ETH	https://info.uniswap.org/#/tokens/0x20561172f791f915323241e885b4f7d5187c36e1	ETH	2	https://info.uniswap.org/#/tokens/0x20561172f791f915323241e885b4f7d5187c36e1	0	24 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0038654	-0.00038422	-9.93998033839	0.00311881	0.00395175	2.22553912	CX
4	0.00422883	-0.00074765	-17.6798310644	0.00311881	0.00832405	2.22553912	CX
12	0.00563606	-0.00215488	-38.2338016274	0.00311881	0.00832405	2.59646231	CX
26	0.00379661	-0.00031543	-8.30820126376	0.00311881	0.00832405	2.22553912	CX
52	0.01071971	-0.00723853	-67.5254274603	0.00311881	0.02825118	5.43013305	CX
156	0.02896621	-0.02548503	-87.9819279084	0.00311881	0.07096448	59.68631301	CX
260	0.02896621	-0.02548503	-87.9819279084	0.00311881	0.07096448	59.68631301	CX

Shibarmy, after SHIB‘s letdowns, CAL emergesvour chance for a true community-driven token. vLet’s unite, reclaim, and revolutionize.

Plume and Cicada Launch Early-Stage Investment Program for RWAfi Projects

New York City, United States, March 5th, 2025, ChainwirePlume, the first L1 Chain purpose-built for Real World Asset Finance (RWAfi), and Cicada...

Government of Pakistan Appoints Bilal Bin Saqib as Chief Advisor to Finance Minister on Crypto Council

Islamabad, Pakistan, March 5th, 2025, ChainwireThe Government of Pakistan has appointed Bilal Bin Saqib as the Chief Advisor to the Finance...

Foresight Ventures Demonstrate Leadership at ETH Denver with Strategic Engagements

Singapore, Singapore, March 5th, 2025, ChainwireForesight Ventures, a global leading crypto investment firm with an aim of bridging east and west...

Concerned Stockholders Issue Notice of Clarification Regarding Ionic Digital Proxy Dispute

San Francisco, California, March 5th, 2025, ChainwireSan Francisco, California, March 5th, 2025, ChainwireAnnounce Class Action Lawsuit to Ensure...

COTI Announces the Africa Tokenization Council, Alongside Strategic Partners

Tel-Aviv, Israel, March 5th, 2025, ChainwireCOTI is proud to announce the Africa Tokenization Council, launched alongside strategic partners to...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1741132200	0.00336443	2.5E-5	0.75	0.00332245	0.00344058	0.00311881	0
1741045800	0.00333973	-0.00056	-14.36	0.00389981	0.00391176	0.00325238	15
1740959400	0.00389975	0.00047664	13.92	0.00343261	0.00395175	0.00337541	0
1740873000	0.00342311	-4.0E-5	-1.16	0.00345876	0.00353124	0.0033254	0
1740786600	0.00346291	-0.000106	-2.97	0.00357499	0.00357927	0.003223	0
1740700200	0.00356884	-4.2E-5	-1.16	0.00362937	0.00368528	0.00346758	0
1740613800	0.00361049	-0.000261	-6.74	0.0038654	0.00387757	0.00350802	0
1740527400	0.00387157	-2.8E-5	-0.72	0.00389981	0.00391892	0.00363676	0
1740441000	0.00389986	-0.00047	-10.76	0.00404303	0.00832405	0.00387027	15
1740354600	0.00436951	8.2E-5	1.91	0.0042852	0.00440159	0.00425718	0
1740268200	0.00428761	0.00016353	3.97	0.00412495	0.00433225	0.00411605	0
1740181800	0.00412408	-0.000126	-2.96	0.00424469	0.00440492	0.00405814	0
1740095400	0.0042503	4.2E-5	1.00	0.00421011	0.00428998	0.00419921	0
1740009000	0.00420801	7.7E-5	1.86	0.00413843	0.00424022	0.0041172	0
1739922600	0.00413112	-0.000117	-2.75	0.00425194	0.00426274	0.00404074	0
1739836200	0.00424786	0.00012412	3.01	0.00404303	0.0044134	0.00399194	15
1739749800	0.00412374	-4.7E-5	-1.13	0.00417549	0.00422452	0.0041176	0
1739663400	0.0041703	-5.5E-5	-1.30	0.00422543	0.00424566	0.00414981	0
1739577000	0.00422531	7.7E-5	1.86	0.00414316	0.00432169	0.00413096	0
1739490600	0.00414851	-9.1E-5	-2.15	0.00423945	0.00427178	0.00405087	0
1739404200	0.00423943	0.00020229	5.01	0.00404303	0.00432648	0.00396697	0
1739317800	0.00403714	-8.4E-5	-2.04	0.00413005	0.00422237	0.0040054	0
1739231400	0.00412126	4.4E-5	1.08	0.0043242	0.00442628	0.00407687	15
1739145000	0.00407756	-1.0E-5	-0.24	0.00407882	0.00415666	0.00393506	0
1739058600	0.00408792	1.9E-5	0.47	0.00406578	0.00412695	0.00401439	0
1738972200	0.00406857	-8.4E-5	-2.02	0.00417842	0.00433728	0.00398049	0
1738885800	0.00415212	-0.000168	-3.89	0.0043242	0.00442628	0.00413371	0
1738799400	0.00431981	0.00010222	2.42	0.00422883	0.00437535	0.00420668	0
1738713000	0.00421759	-0.000249	-5.57	0.00446936	0.00448004	0.00408704	0
1738626600	0.00446692	5.7E-5	1.29	0.00442459	0.00452026	0.00386215	15
1738540200	0.00440988	-0.000437	-9.02	0.00483906	0.00489872	0.00427538	0
1738453800	0.00484672	-0.00025	-4.91	0.0051162	0.0051581	0.00481065	0
1738367400	0.00509657	5.5E-5	1.09	0.00504151	0.00532682	0.00498247	0
1738281000	0.00504162	0.0002082	4.31	0.00482074	0.00508847	0.00479399	0
1738194600	0.00483342	7.3E-5	1.53	0.00479021	0.00490883	0.00474513	0
1738108200	0.00476014	-0.000149	-3.04	0.00496012	0.00499247	0.00471468	0
1738021800	0.00490906	-0.000108	-2.15	0.00513107	0.00515592	0.00470575	15
1737935400	0.00501733	-0.000133	-2.58	0.00513611	0.00520736	0.00501733	0
1737849000	0.00515068	1.7E-5	0.33	0.00513107	0.00519138	0.00507408	0
1737762600	0.00513358	-2.9E-5	-0.56	0.00517403	0.00529518	0.00507925	0
1737676200	0.00516235	0.00013309	2.65	0.0050277	0.00518467	0.00494707	0
1737589800	0.00502926	-0.000119	-2.31	0.00516557	0.00521596	0.00500778	0
1737503400	0.00514869	9.5E-5	1.88	0.00506532	0.00521392	0.00496849	0
1737417000	0.00505344	5.6E-5	1.12	0.00511053	0.00531121	0.0048505	15
1737330600	0.00499712	-0.000135	-2.63	0.00511053	0.00533692	0.0048505	0
1737244200	0.0051318	-0.000262	-4.86	0.00538851	0.00541732	0.00501043	0
1737157800	0.00539426	0.00027666	5.41	0.00512533	0.0054646	0.00512533	0
1737071400	0.0051176	-0.000216	-4.05	0.00533984	0.00535518	0.00506392	0
1736985000	0.00533319	0.00033375	6.68	0.00499445	0.00538527	0.00493885	0
1736898600	0.00499944	0.00014883	3.07	0.00485856	0.00504061	0.00484776	0
1736812200	0.00485061	-0.000206	-4.07	0.00506253	0.00512963	0.00456733	15
1736725800	0.00505687	-3.9E-5	-0.77	0.00508736	0.00510954	0.0050016	0
1736639400	0.0050963	2.4E-5	0.47	0.00506253	0.00514122	0.00499521	0
1736553000	0.00507277	9.3E-5	1.87	0.00515043	0.00519984	0.00491026	15
1736466600	0.00497977	-0.000182	-3.53	0.00515043	0.00519984	0.00491026	0
1736380200	0.00516137	-7.3E-5	-1.39	0.00524058	0.00528926	0.00498007	0
1736293800	0.00523455	-0.000479	-8.38	0.00571839	0.00573605	0.00520542	0
1736207400	0.00571371	7.2E-5	1.28	0.00520198	0.00578729	0.00513558	15
1736121000	0.00564139	-2.7E-5	-0.48	0.00566607	0.00568715	0.00558199	0
1736034600	0.00566878	8.1E-5	1.45	0.00559043	0.00568791	0.00554104	0
1735948200	0.00558776	0.00024557	4.60	0.00535019	0.00562251	0.00531017	0
1735861800	0.00534219	0.00014838	2.86	0.00520198	0.00541064	0.00513558	15
1735775400	0.00519381	2.8E-5	0.54	0.00517045	0.0052183	0.00513338	0
1735689000	0.00516597	-3.2E-5	-0.62	0.00520198	0.00533553	0.00513558	0
1735602600	0.0051975	-3.0E-6	-0.06	0.00516325	0.00531733	0.00511532	15
1735516200	0.00520017	-6.2E-5	-1.18	0.00526197	0.005279	0.00515099	0
1735429800	0.00526248	0.00010824	2.10	0.00516066	0.00527785	0.00515192	0
1735343400	0.00515424	-7.0E-6	-0.14	0.00516325	0.00531733	0.00512295	0
1735257000	0.00516134	-0.000251	-4.64	0.00543462	0.00544164	0.00511912	0
1735170600	0.0054127	-2.0E-6	-0.04	0.00540449	0.00548806	0.00533534	0
1735084200	0.00541501	0.0001204	2.27	0.00529357	0.00547594	0.00520565	0
1734997800	0.00529461	0.00022134	4.36	0.00519108	0.00535202	0.00506724	15
1734911400	0.00507327	-9.5E-5	-1.84	0.00519108	0.00525825	0.00503388	0
1734825000	0.00516818	-0.000204	-3.80	0.00538423	0.00550742	0.00510399	0
1734738600	0.00537233	4.0E-5	0.75	0.00529734	0.00540833	0.00482905	0
1734652200	0.00533251	-0.000287	-5.11	0.0056092	0.0057599	0.00517008	0
1734565800	0.00562	-0.000394	-6.55	0.00602584	0.00604938	0.00561527	0
1734479400	0.00601375	-0.000181	-2.92	0.00616275	0.00626361	0.00596732	0
1734393000	0.00619476	6.8E-5	1.11	0.0059424	0.00636275	0.00589275	15
1734306600	0.00612699	0.00013542	2.26	0.00600161	0.00612699	0.00594479	0
1734220200	0.00599157	-5.7E-5	-0.94	0.00606096	0.00611165	0.0059295	0
1734133800	0.00604893	3.8E-5	0.63	0.00602474	0.00614364	0.00597666	0
1734047400	0.00601071	6.7E-5	1.13	0.0059424	0.00617664	0.00589275	0
1733961000	0.00594332	0.00033312	5.94	0.00563606	0.00596867	0.00552542	0
1733874600	0.0056102	-0.000141	-2.45	0.00573252	0.00585238	0.00545407	0
1733788200	0.00575102	-0.000438	-7.08	0.00594139	0.00612668	0.00551431	15
1733701800	0.00618947	-2.2E-5	-0.35	0.0062055	0.00622022	0.00609926	0
1733615400	0.00621178	-1.4E-5	-0.22	0.00620627	0.00623668	0.00616825	0
1733529000	0.0062259	0.00035015	5.96	0.00587372	0.0063426	0.00587126	0
1733442600	0.00587575	-6.7E-5	-1.13	0.00594139	0.00612668	0.00579796	0