Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PancakeSwap Token | CAKEGBP | Crypto | 610,554,064 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.007709 | -0.48% | 1.60 | 1.60 | 1.61 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.92 | 1.92 | 1.58 | 1.61 | 0.847256 - 4.00 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| TIDE | 16:32:09 | 1.32 | 1.60 | GBP |
CAKEGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.92 | 1.92 | 1.50 | 28,009.13 | -0.313225 | -16.34% |
| 1 Month | 1.72 | 1.92 | 1.20 | 52,941.16 | -0.111731 | -6.51% |
| 3 Months | 3.03 | 3.11 | 1.20 | 58,959.13 | -1.42 | -46.99% |
| 6 Months | 2.28 | 4.00 | 1.20 | 89,780.50 | -0.675786 | -29.64% |
| 1 Year | 1.21 | 4.00 | 0.847256 | 155,954.72 | 0.398659 | 33.08% |
| 3 Years | 9.43 | 19.36 | 0.847256 | 93,953.67 | -7.83 | -82.99% |
| 5 Years | 10.65 | 31.69 | 0.847256 | 148,213.06 | -9.05 | -84.94% |
CAKEGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21 2024 | 1.61 | 0.020 | 1.10% | 1.59 | 1.62 | 1.56 | 16,068.00 |
| Jul 20 2024 | 1.59 | 0.00 | -0.13% | 1.60 | 1.62 | 1.58 | 16,284.00 |
| Jul 19 2024 | 1.60 | 0.050 | 3.17% | 1.54 | 1.61 | 1.53 | 17,548.00 |
| Jul 18 2024 | 1.55 | 0.010 | 0.71% | 1.54 | 1.56 | 1.51 | 23,722.00 |
| Jul 17 2024 | 1.54 | -0.040 | -2.50% | 1.58 | 1.60 | 1.53 | 25,172.00 |
| Jul 16 2024 | 1.57 | -0.020 | -1.23% | 1.60 | 1.60 | 1.50 | 42,312.00 |
| Jul 15 2024 | 1.59 | 0.100 | 6.65% | 1.92 | 1.92 | 1.52 | 54,956.00 |
| Jul 14 2024 | 1.50 | 0.040 | 2.66% | 1.45 | 1.50 | 1.45 | 29,336.00 |
| Jul 13 2024 | 1.46 | 0.010 | 0.72% | 1.45 | 1.47 | 1.44 | 18,523.00 |
| Jul 12 2024 | 1.45 | 0.00 | -0.18% | 1.44 | 1.46 | 1.41 | 38,676.00 |
| Jul 11 2024 | 1.45 | -0.010 | -0.38% | 1.45 | 1.49 | 1.44 | 30,688.00 |
| Jul 10 2024 | 1.45 | 0.040 | 2.84% | 1.41 | 1.47 | 1.40 | 46,928.00 |
| Jul 09 2024 | 1.41 | 0.020 | 1.34% | 1.39 | 1.43 | 1.39 | 39,903.00 |
| Jul 08 2024 | 1.40 | 0.050 | 3.60% | 1.92 | 1.92 | 1.35 | 103,058.00 |
| Jul 07 2024 | 1.35 | -0.110 | -7.27% | 1.44 | 1.44 | 1.35 | 50,529.00 |
| Jul 06 2024 | 1.45 | 0.090 | 6.89% | 1.35 | 1.46 | 1.34 | 101,169.00 |
| Jul 05 2024 | 1.36 | -0.070 | -4.67% | 1.41 | 1.41 | 1.20 | 257,573.00 |
| Jul 04 2024 | 1.43 | -0.160 | -10.06% | 1.58 | 1.59 | 1.42 | 74,666.00 |
| Jul 03 2024 | 1.58 | -0.090 | -5.19% | 1.68 | 1.68 | 1.57 | 18,372.00 |
| Jul 02 2024 | 1.67 | 0.010 | 0.54% | 1.66 | 1.68 | 1.65 | 64,184.00 |
| Jul 01 2024 | 1.66 | -0.040 | -2.07% | 1.92 | 1.92 | 1.66 | 66,971.00 |
| Jun 30 2024 | 1.70 | 0.030 | 1.53% | 1.68 | 1.72 | 1.65 | 19,930.00 |
| Jun 29 2024 | 1.67 | -0.020 | -0.93% | 1.68 | 1.71 | 1.67 | 47,188.00 |
| Jun 28 2024 | 1.69 | -0.030 | -1.98% | 1.72 | 1.74 | 1.68 | 30,145.00 |
| Jun 27 2024 | 1.72 | 0.020 | 1.25% | 1.70 | 1.73 | 1.67 | 41,192.00 |
| Jun 26 2024 | 1.70 | -0.010 | -0.66% | 1.92 | 1.92 | 1.68 | 63,921.00 |
| Jun 25 2024 | 1.71 | 0.020 | 1.26% | 1.69 | 1.73 | 1.67 | 42,647.00 |
| Jun 24 2024 | 1.69 | -0.030 | -1.55% | 1.72 | 1.74 | 1.60 | 100,681.00 |
| Jun 23 2024 | 1.72 | -0.060 | -3.56% | 1.78 | 1.80 | 1.72 | 97,877.00 |
| Jun 22 2024 | 1.78 | 0.020 | 1.33% | 1.76 | 1.79 | 1.74 | 20,641.00 |
