PancakeSwap TokenCAKE

$ 2.60

0.00

(

0.00%

)

Official Links

Website

Source Code

Info

Rank 76

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 1.15

Exchange

CXIO

Ask

$ 2.90

Last Trade Time

16:16:26

Volume (24h)

$ 17,402,124

Last Trade Size

1.64

Volume/Market Cap (24h)

0.03%

Trade Price

$ 1.55

Fully Diluted Market Cap

$ 1,950,000,000

Genesis Date

9/30/2020

Days Range 2.60-2.60

52 Weeks Range 1.24-4.50

Circulating Supply 234,828,486 / 750,000,000

31.31%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.07	Binance	5457359.88	/cdn/crypto/logos/exchanges/BINA.png	$ 11,145,930.42	1727217339	CAKE/USDT	https://www.binance.com/en/trade/CAKE_USDT	USDT	1	https://www.binance.com/en/trade/CAKE_USDT	85.706186593	Recently
2.07	Tidex	272111.687295	/cdn/crypto/logos/exchanges/TIDE.png	$ 555,853.32	1727217316	CAKE/USDT	https://tidex.com/exchange/CAKE/USDT	USDT	2	https://tidex.com/exchange/CAKE/USDT	4.27343176155	Recently
2.07	Gate.io	179502.69	/cdn/crypto/logos/exchanges/GATE.png	$ 365,717.61	1727216831	CAKE/USDT	https://gate.io/trade/CAKE_USDT	USDT	3	https://gate.io/trade/CAKE_USDT	2.81903546428	8 minutes ago
2.08	LBank	113794.92	/cdn/crypto/logos/exchanges/LBNK.png	$ 232,361.28	1727217338	CAKE/USDT	https://www.lbank.info/exchange/cake/usdt	USDT	4	https://www.lbank.info/exchange/cake/usdt	1.78711480667	Recently
2.08	DigiFinex	102145.61	/cdn/crypto/logos/exchanges/DGFX.png	$ 208,670.81	1727217011	CAKE/USDT	https://www.digifinex.com/en-ww/trade/USDT/CAKE	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/CAKE	1.6041659159	5 minutes ago
2.07	Kucoin	100477.338766	/cdn/crypto/logos/exchanges/KUCN.png	$ 205,744.37	1727217042	CAKE/USDT	https://trade.kucoin.com/CAKE-USDT	USDT	6	https://trade.kucoin.com/CAKE-USDT	1.57796622067	Recently
2.08	LATOKEN	89258.91	/cdn/crypto/logos/exchanges/LATK.png	$ 182,406.25	1727216570	CAKE/USDT	https://exchange.latoken.com/exchange/CAKE-USDT	USDT	7	https://exchange.latoken.com/exchange/CAKE-USDT	1.40178418938	13 minutes ago
3.224E-5	Binance	25583.81	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.825302	1727217336	CAKE/BTC	https://www.binance.com/en/trade/CAKE_BTC	BTC	8	https://www.binance.com/en/trade/CAKE_BTC	0.401785999427	Recently
1.85	Bitvavo	10295.5410487	/cdn/crypto/logos/exchanges/BITV.png	€ 18,818.58	1727217339	CAKE/EUR	https://account.bitvavo.com/markets/CAKE-EUR	EUR	9	https://account.bitvavo.com/markets/CAKE-EUR	0.161688358767	Recently
3.224E-5	Tidex	9833.7904986	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.316944	1727217303	CAKE/BTC	https://tidex.com/exchange/CAKE/BTC	BTC	10	https://tidex.com/exchange/CAKE/BTC	0.154436706012	Recently
3.219E-5	LATOKEN	5509.08	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.177394	1727216992	CAKE/BTC	https://exchange.latoken.com/exchange/CAKE-BTC	BTC	11	https://exchange.latoken.com/exchange/CAKE-BTC	0.0865184354373	6 minutes ago
2.03	HTX	1640.1559	/cdn/crypto/logos/exchanges/HUOB.png	$ 3,342.46	1727140439	CAKE/USDT	https://www.huobi.com/en-us/exchange/cake_usdt	USDT	12	https://www.huobi.com/en-us/exchange/cake_usdt	0.0257581524213	21 hours ago
0.00078	Gate.io	8.112	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.006268	1727216831	CAKE/ETH	https://gate.io/trade/CAKE_ETH	ETH	13	https://gate.io/trade/CAKE_ETH	0.000127396506906	8 minutes ago
0.00014398	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1727136132	CAKE/BTC	https://www.lbank.info/exchange/cake/btc	BTC	14	https://www.lbank.info/exchange/cake/btc	0	23 hours ago
2.04	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1727136120	CAKE/USD	https://hitbtc.com/CAKE-to-USD	USD	15	https://hitbtc.com/CAKE-to-USD	0	23 hours ago
3.38	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1727216788	CAKE/USDT	https://www.bibox.com/en/exchange/basic/CAKE_USDT	USDT	16	https://www.bibox.com/en/exchange/basic/CAKE_USDT	0	9 minutes ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CAKE/USDT	https://poloniex.com/exchange#USDT_CAKE	USDT	17	https://poloniex.com/exchange#USDT_CAKE	0	-
2.6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1727136126	CAKE/USD	https://cex.io/cake-usd	USD	18	https://cex.io/cake-usd	0	23 hours ago
2.999E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1727217004	CAKE/BTC	https://hitbtc.com/CAKE-to-BTC	BTC	19	https://hitbtc.com/CAKE-to-BTC	0	6 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	4.46	-1.86	-41.7040358744	2.48	4.46	43.184621	CX
52	1.24	1.36	109.677419355	1.24	4.5	103.75680087	CX
156	20.02	-17.42	-87.012987013	1.05	20.86	536.97339121	CX
260	19.07045614	-16.47045614	-86.3663460333	1.05	44.1923632	180880.028075	CX

PancakeSwap is a decentralized exchange for swapping BEP20 tokens.

Valhalla Partners with Alliance as Official Esports Partner, Expanding Web3 Gaming Horizons

Miami, Florida, September 24th, 2024, ChainwireFloki is proud to announce that Valhalla, an innovative Web3 play-to-earn game, is in a...

EasyA announces the EasyA x Polkadot University, the world’s first university focused on blockchain education

San Francisco, United States, September 24th, 2024, ChainwireEasyA, the world’s leading blockchain education platform, proudly announces the...

W3GG Token to be Listed on Gate.io, MEXC, and Uniswap, Leading the Future of Web3 Gaming

Baguio City, Philippines, September 24th, 2024, ChainwireW3GG, the Yield Guild Games (YGG) backed decentralised gaming protocol, is thrilled to...

Cannabix Technologies and Omega Laboratories Inc. Advance Marijuana Breathalyzer Technology - Dr. Bruce Goldberger to Present at Society of Forensic Toxicologists Conference

Integrated Ventures, Inc Announces Strategic Partnership For GLP-1 (Semaglutide) Procurement Through MedWell USA, LLC.

No Posts Found

Date	Close	Open	High	Low
1727135400	2.6	0	0	0
1727049000	2.6	2.6	2.6	2.6
1726962600	2.6	2.6	2.6	2.6
1726876200	2.6	2.6	2.6	2.6
1726789800	2.6	2.6	2.6	2.6
1726703400	2.6	2.6	2.6	2.6
1726617000	2.6	2.6	2.6	2.6
1726530600	2.6	2.6	2.6	2.6
1726444200	2.6	2.6	2.6	2.6
1726357800	2.6	2.6	2.6	2.6
1726271400	2.6	2.6	2.6	2.6
1726185000	2.6	2.6	2.6	2.6
1726098600	2.6	2.6	2.6	2.6
1726012200	2.6	2.6	2.6	2.6
1725925800	2.6	0	0	0
1725839400	2.6	2.6	2.6	2.6
1725753000	2.6	2.6	2.6	2.6
1725666600	2.6	2.6	2.6	2.6
1725580200	2.6	2.6	2.6	2.6
1725493800	2.6	2.6	2.6	2.6
1725407400	2.6	2.6	2.6	2.6
1725321000	2.6	0	0	0
1725234600	2.6	2.6	2.6	2.6
1725148200	2.6	2.6	2.6	2.6
1725061800	2.6	2.6	2.6	2.6
1724975400	2.6	2.6	2.6	2.6
1724889000	2.6	2.6	2.6	2.6
1724802600	2.6	2.6	2.6	2.6
1724716200	2.6	0	0	0
1724629800	2.6	2.6	2.6	2.6
1724543400	2.6	2.6	2.6	2.6
1724457000	2.6	2.6	2.6	2.6
1724370600	2.6	0	0	0
1724284200	2.6	2.6	2.6	2.6
1724197800	2.6	2.6	2.6	2.6
1724111400	2.6	0	0	0
1724025000	2.6	2.6	2.6	2.6
1723938600	2.6	2.6	2.6	2.6
1723852200	2.6	2.6	2.6	2.6
1723765800	2.6	2.6	2.6	2.6
1723679400	2.6	2.6	2.6	2.6
1723593000	2.6	2.6	2.6	2.6
1723506600	2.6	0	0	0
1723420200	2.6	2.6	2.6	2.6
1723333800	2.6	2.6	2.6	2.6
1723247400	2.6	2.6	2.6	2.6
1723161000	2.6	2.6	2.6	2.6
1723074600	2.6	2.6	2.6	2.6
1722988200	2.6	2.6	2.6	2.6
1722901800	2.6	2.6	2.6	2.6
1722815400	2.6	2.6	2.6	2.6
1722729000	2.6	2.6	2.6	2.6
1722642600	2.6	2.6	2.6	2.6
1722556200	2.6	2.6	2.6	2.6
1722469800	2.6	2.6	2.6	2.6
1722383400	2.6	2.6	2.6	2.6
1722297000	2.6	0	0	0
1722210600	2.6	2.6	2.6	2.6
1722124200	2.6	2.6	2.6	2.6
1722037800	2.6	2.6	2.6	2.6
1721951400	2.6	2.6	2.6	2.6
1721865000	2.6	2.6	2.6	2.6
1721778600	2.6	2.6	2.6	2.6
1721692200	2.6	0	0	0
1721605800	2.6	2.6	2.6	2.6
1721519400	2.6	2.6	2.6	2.6
1721433000	2.6	2.6	2.6	2.6
1721346600	2.6	2.6	2.6	2.6
1721260200	2.6	2.6	2.6	2.6
1721173800	2.6	2.6	2.6	2.6
1721087400	2.6	0	0	0
1721001000	2.6	2.6	2.6	2.6
1720914600	2.6	2.6	2.6	2.6
1720828200	2.6	2.6	2.6	2.6
1720741800	2.6	2.6	2.6	2.6
1720655400	2.6	2.6	2.6	2.6
1720569000	2.6	2.6	2.6	2.6
1720482600	2.6	0	0	0
1720396200	2.6	2.6	2.6	2.6
1720309800	2.6	2.6	2.6	2.6
1720223400	2.6	2.6	2.6	2.6
1720137000	2.6	2.6	2.6	2.6
1720050600	2.6	2.6	2.6	2.6
1719964200	2.6	2.6	2.6	2.6
1719877800	2.6	0	0	0
1719791400	2.6	2.6	2.6	2.6
1719705000	2.6	2.6	2.6	2.6
1719618600	2.6	2.6	2.6	2.6
1719532200	2.6	2.6	2.6	2.6
1719445800	2.6	0	0	0
1719359400	2.6	2.6	2.6	2.6
1719273000	2.6	2.6	2.6	2.6
1719186600	2.6	2.6	2.6	2.6
1719100200	2.6	2.6	2.6	2.6