Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PancakeSwap Token | CAKEEUR | Crypto | 610,554,064 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.010 | -0.52% | 1.91 | 1.90 | 1.93 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.91 | 1.93 | 1.88 | 1.92 | 0.99408 - 4.71 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 07:55:49 | 357.85 | 1.91 | EUR |
CAKEEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.77 | 1.92 | 1.77 | 5,550.97 | 0.140 | 7.91% |
| 1 Month | 2.03 | 2.05 | 1.40 | 9,140.00 | -0.120 | -5.91% |
| 3 Months | 2.76 | 3.00 | 1.40 | 16,548.10 | -0.850 | -30.80% |
| 6 Months | 2.51 | 4.71 | 1.40 | 39,156.24 | -0.600 | -23.90% |
| 1 Year | 1.38 | 4.71 | 0.99408 | 104,163.43 | 0.530 | 38.41% |
| 3 Years | 11.06 | 22.86 | 0.99408 | 223,621.10 | -9.15 | -82.73% |
| 5 Years | 12.32 | 36.53 | 0.99408 | 301,499.91 | -10.41 | -84.50% |
CAKEEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21 2024 | 1.92 | 0.010 | 0.52% | 1.91 | 1.92 | 1.82 | 6,846.00 |
| Jul 20 2024 | 1.91 | 0.090 | 4.95% | 1.81 | 1.92 | 1.81 | 3,274.00 |
| Jul 19 2024 | 1.82 | -0.020 | -1.09% | 1.81 | 1.83 | 1.81 | 3,065.00 |
| Jul 18 2024 | 1.84 | -0.050 | -2.65% | 1.90 | 1.90 | 1.80 | 17,733.00 |
| Jul 17 2024 | 1.89 | 0.00 | 0.00% | 1.90 | 1.90 | 1.88 | 4,249.00 |
| Jul 16 2024 | 1.89 | 0.070 | 3.85% | 1.90 | 1.90 | 1.89 | 802.00 |
| Jul 15 2024 | 1.82 | 0.040 | 2.25% | 1.77 | 1.83 | 1.77 | 2,884.00 |
| Jul 14 2024 | 1.78 | 0.050 | 2.89% | 1.72 | 1.78 | 1.72 | 8,161.00 |
| Jul 13 2024 | 1.73 | 0.010 | 0.58% | 1.72 | 1.74 | 1.71 | 981.00 |
| Jul 12 2024 | 1.72 | 0.00 | 0.00% | 1.72 | 1.73 | 1.68 | 14,837.00 |
| Jul 11 2024 | 1.72 | -0.010 | -0.58% | 1.73 | 1.77 | 1.71 | 8,684.00 |
| Jul 10 2024 | 1.73 | 0.060 | 3.59% | 1.67 | 1.75 | 1.66 | 8,473.00 |
| Jul 09 2024 | 1.67 | -0.020 | -1.18% | 1.58 | 1.69 | 1.58 | 18,795.00 |
| Jul 08 2024 | 1.69 | 0.110 | 6.96% | 1.56 | 1.69 | 1.53 | 1,870.00 |
| Jul 07 2024 | 1.58 | -0.140 | -8.14% | 1.72 | 1.72 | 1.58 | 3,176.00 |
| Jul 06 2024 | 1.72 | 0.250 | 17.01% | 1.68 | 1.73 | 1.60 | 23,886.00 |
| Jul 05 2024 | 1.47 | -0.210 | -12.50% | 1.67 | 1.67 | 1.40 | 24,800.00 |
| Jul 04 2024 | 1.68 | -0.220 | -11.58% | 2.00 | 2.00 | 1.67 | 19,862.00 |
| Jul 03 2024 | 1.90 | -0.100 | -5.00% | 1.98 | 1.99 | 1.87 | 5,001.00 |
| Jul 02 2024 | 2.00 | 0.040 | 2.04% | 2.00 | 2.00 | 2.00 | 0.00 |
| Jul 01 2024 | 1.96 | -0.040 | -2.00% | 2.00 | 2.02 | 1.96 | 6,175.00 |
| Jun 30 2024 | 2.00 | 0.010 | 0.50% | 1.99 | 2.01 | 1.95 | 12,415.00 |
| Jun 29 2024 | 1.99 | 0.00 | 0.00% | 2.03 | 2.03 | 1.99 | 4,135.00 |
| Jun 28 2024 | 1.99 | -0.040 | -1.97% | 2.03 | 2.05 | 1.98 | 7,797.00 |
| Jun 27 2024 | 2.03 | 0.020 | 1.00% | 2.01 | 2.04 | 1.98 | 7,668.00 |
| Jun 26 2024 | 2.01 | 0.010 | 0.50% | 2.02 | 2.05 | 1.99 | 4,711.00 |
| Jun 25 2024 | 2.00 | 0.010 | 0.50% | 2.03 | 2.03 | 1.98 | 9,677.00 |
| Jun 24 2024 | 1.99 | -0.040 | -1.97% | 2.03 | 2.05 | 1.90 | 16,809.00 |
| Jun 23 2024 | 2.03 | -0.070 | -3.33% | 2.10 | 2.12 | 2.03 | 6,377.00 |
| Jun 22 2024 | 2.10 | 0.00 | 0.00% | 2.08 | 2.10 | 2.06 | 8,806.00 |
