Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.55E-6 | Gate.io | 132398.5 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.13 | 1725429777 | BUY/ETH | https://gate.io/trade/BUY_ETH | ETH | 1 | https://gate.io/trade/BUY_ETH | 59.526445575 | 10 minutes ago |
| 0.02019 | Gate.io | 90021.13 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,839.59 | 1725429776 | BUY/USDT | https://gate.io/trade/BUY_USDT | USDT | 2 | https://gate.io/trade/BUY_USDT | 40.473554425 | 10 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01949725 | 0.00076958 | 3.9471207478 | 0.01805539 | 0.02320323 | 2272023.99088 | CX |
| 4 | 0.01841179 | 0.00185504 | 10.0752832832 | 0.01572885 | 0.02320323 | 2338107.09088 | CX |
| 12 | 0.02852532 | -0.00825849 | -28.9514368288 | 0.01446053 | 0.03845052 | 7907568.55894 | CX |
| 26 | 0.02463306 | -0.00436623 | -17.7250816586 | 0.01446053 | 0.0419768 | 4045960.53604 | CX |
| 52 | 0.0208122 | -0.00054537 | -2.62043416842 | 0.01446053 | 0.07142627 | 2793095.56566 | CX |
| 156 | 0.05491794 | -0.03465111 | -63.096157649 | 0.01318697 | 0.09200289 | 1852032.73567 | CX |
| 260 | 0.05762866 | -0.03736183 | -64.8320297574 | 0.01318697 | 0.1073582 | 1838954.73178 | CX |
About BUYY
Buying.com Prime Blockchain Protocol powered by the BUY token enables social group buying with minimum order quantity pricing, allowing direct consumer delivery from manufacturers, suppliers and wholesalers delivered directly to the consumers' doorsteps.
BUYY News
ChainWire
16 hours ago
BUYYUSD (-7.85%)
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725407400 | 0.02225177 | 0.00208366 | 10.33 | 0.02016525 | 0.02320323 | 0.01988779 | 383104 |
| 1725321000 | 0.02016811 | 0.00154941 | 8.32 | 0.01974003 | 0.02243672 | 0.01859726 | 14211630 |
| 1725234600 | 0.0186187 | -0.000469 | -2.46 | 0.01908603 | 0.01925239 | 0.01805539 | 41280 |
| 1725148200 | 0.019088 | -0.000218 | -1.13 | 0.01929229 | 0.01937188 | 0.01906172 | 13440 |
| 1725061800 | 0.01930605 | -0.000104 | -0.54 | 0.01939752 | 0.01989196 | 0.01899981 | 381941 |
| 1724975400 | 0.01941027 | 3.5E-5 | 0.18 | 0.01931246 | 0.01954577 | 0.01899727 | 420341 |
| 1724889000 | 0.01937576 | -0.000162 | -0.83 | 0.01949725 | 0.02001551 | 0.01913307 | 452429 |
| 1724802600 | 0.01953753 | -0.000398 | -2.00 | 0.01995802 | 0.0202087 | 0.01919814 | 337448 |
| 1724716200 | 0.0199355 | 3.0E-5 | 0.15 | 0.01989958 | 0.02032484 | 0.0198547 | 466246 |
| 1724629800 | 0.01990502 | -0.000251 | -1.25 | 0.02022399 | 0.02041278 | 0.01988365 | 94143 |
| 1724543400 | 0.02015559 | -0.00011 | -0.54 | 0.02028504 | 0.02056556 | 0.01989682 | 336239 |
| 1724457000 | 0.02026517 | 0.0001417 | 0.70 | 0.02011411 | 0.02066254 | 0.01999972 | 320251 |
| 1724370600 | 0.02012347 | -0.000356 | -1.74 | 0.01974003 | 0.02050425 | 0.0159471 | 14260626 |
| 1724284200 | 0.02047983 | 0.00033386 | 1.66 | 0.02013464 | 0.02071262 | 0.02006011 | 449833 |
| 1724197800 | 0.02014597 | -6.4E-5 | -0.32 | 0.02016249 | 0.02044791 | 0.01963622 | 348363 |
| 1724111400 | 0.02021045 | 0.00018479 | 0.92 | 0.01974003 | 0.02032392 | 0.01572885 | 14194679 |
| 1724025000 | 0.02002566 | -0.000125 | -0.62 | 0.0201433 | 0.02040138 | 0.019912 | 234241 |
| 1723938600 | 0.02015108 | -1.4E-5 | -0.07 | 0.02025765 | 0.02031884 | 0.0200019 | 391130 |
| 1723852200 | 0.02016478 | -4.9E-5 | -0.24 | 0.02018054 | 0.02059432 | 0.01975696 | 339546 |
| 1723765800 | 0.02021359 | 0.00282185 | 16.23 | 0.01740297 | 0.02021359 | 0.01690759 | 570915 |
| 1723679400 | 0.01739174 | -0.002211 | -11.28 | 0.01963089 | 0.02236743 | 0.01736372 | 547957 |
| 1723593000 | 0.01960311 | -9.2E-5 | -0.47 | 0.01958009 | 0.02024984 | 0.01932272 | 389579 |
| 1723506600 | 0.01969513 | -5.4E-5 | -0.27 | 0.01974003 | 0.02019237 | 0.01931684 | 14372705 |
| 1723420200 | 0.01974907 | 0.00012115 | 0.62 | 0.01965089 | 0.01999518 | 0.01936138 | 173240 |
| 1723333800 | 0.01962792 | -0.000268 | -1.35 | 0.01989291 | 0.02004025 | 0.01951349 | 194035 |
| 1723247400 | 0.01989567 | 0.00152281 | 8.29 | 0.01839259 | 0.02035991 | 0.01828867 | 483036 |
| 1723161000 | 0.01837286 | -7.4E-5 | -0.40 | 0.01837109 | 0.02092505 | 0.01797287 | 512644 |
| 1723074600 | 0.01844671 | 9.0E-5 | 0.49 | 0.01841179 | 0.01893149 | 0.01807439 | 545967 |
| 1722988200 | 0.01835689 | -0.000602 | -3.18 | 0.01938032 | 0.0200712 | 0.01822174 | 672860 |
| 1722901800 | 0.01895915 | 1.1E-5 | 0.06 | 0.01974003 | 0.02027483 | 0.01446053 | 14418077 |
| 1722815400 | 0.01894817 | -0.000443 | -2.28 | 0.01924814 | 0.01979643 | 0.01664993 | 569734 |
| 1722729000 | 0.01939102 | 8.5E-5 | 0.44 | 0.01934798 | 0.01959688 | 0.01893086 | 379437 |
| 1722642600 | 0.01930602 | -0.000231 | -1.18 | 0.01952012 | 0.01960594 | 0.01881439 | 516889 |
| 1722556200 | 0.01953665 | -0.000551 | -2.74 | 0.0201327 | 0.02032551 | 0.01911806 | 533873 |
| 1722469800 | 0.02008742 | -0.000848 | -4.05 | 0.02092929 | 0.02151184 | 0.01979287 | 569805 |
| 1722383400 | 0.02093517 | 0.00021561 | 1.04 | 0.02079752 | 0.02144022 | 0.02051862 | 642310 |
| 1722297000 | 0.02071956 | 0.00058951 | 2.93 | 0.01974003 | 0.02180377 | 0.01970892 | 14361274 |
| 1722210600 | 0.02013005 | 0.00030187 | 1.52 | 0.01977404 | 0.0214835 | 0.01968184 | 416391 |
| 1722124200 | 0.01982818 | -0.000459 | -2.26 | 0.02023987 | 0.02042722 | 0.01981533 | 361175 |
| 1722037800 | 0.02028692 | -0.000506 | -2.43 | 0.0207876 | 0.02140711 | 0.0201898 | 433303 |
| 1721951400 | 0.0207933 | 0.00078276 | 3.91 | 0.0200193 | 0.02150209 | 0.01926517 | 563381 |
| 1721865000 | 0.02001054 | -0.000908 | -4.34 | 0.02093439 | 0.02096071 | 0.01964411 | 961019 |
| 1721778600 | 0.0209187 | -0.000262 | -1.24 | 0.02113437 | 0.02157691 | 0.0204273 | 526425 |
| 1721692200 | 0.02118035 | -0.0002 | -0.94 | 0.01974003 | 0.02159382 | 0.01970892 | 528755564 |
| 1721605800 | 0.02138042 | -0.000566 | -2.58 | 0.02184112 | 0.02201862 | 0.01980746 | 14146621 |
| 1721519400 | 0.02194592 | -4.2E-5 | -0.19 | 0.02198287 | 0.02212206 | 0.02176828 | 544120 |
| 1721433000 | 0.0219882 | 0.00068368 | 3.21 | 0.02122335 | 0.02219363 | 0.02101626 | 503344 |
| 1721346600 | 0.02130452 | -0.000439 | -2.02 | 0.02173374 | 0.0219502 | 0.02121463 | 468301 |
| 1721260200 | 0.02174355 | -0.000237 | -1.08 | 0.02194263 | 0.0223657 | 0.02145912 | 459191 |
| 1721173800 | 0.02198006 | 0.00021906 | 1.01 | 0.02176717 | 0.0222527 | 0.02146453 | 454686 |
| 1721087400 | 0.021761 | 0.00100544 | 4.84 | 0.01974003 | 0.02205677 | 0.01970892 | 657790 |
| 1721001000 | 0.02075556 | 0.00108368 | 5.51 | 0.01974003 | 0.02184773 | 0.01970892 | 503281 |
| 1720914600 | 0.01967188 | -0.000339 | -1.69 | 0.01985516 | 0.02020588 | 0.01967008 | 496503 |
| 1720828200 | 0.02001137 | -7.4E-5 | -0.37 | 0.02001152 | 0.02032586 | 0.01977134 | 480657 |
| 1720741800 | 0.02008553 | -0.001445 | -6.71 | 0.02146193 | 0.02194738 | 0.01997416 | 468506 |
| 1720655400 | 0.02153037 | -0.000637 | -2.87 | 0.02205165 | 0.02227251 | 0.02149713 | 414726 |
| 1720569000 | 0.02216727 | 3.6E-5 | 0.16 | 0.0221334 | 0.02256802 | 0.02190066 | 443623 |
| 1720482600 | 0.02213105 | -0.000641 | -2.81 | 0.02620202 | 0.03205252 | 0.02135272 | 1092561 |
| 1720396200 | 0.0227725 | -0.00047 | -2.02 | 0.02320996 | 0.02338088 | 0.02233548 | 430931 |
| 1720309800 | 0.02324255 | 0.00075767 | 3.37 | 0.0224704 | 0.02343864 | 0.02224701 | 448911 |
| 1720223400 | 0.02248488 | -0.000561 | -2.43 | 0.02284957 | 0.02343769 | 0.02082469 | 485384 |
| 1720137000 | 0.02304577 | -0.000974 | -4.06 | 0.02404088 | 0.02432541 | 0.02291483 | 449659 |
| 1720050600 | 0.02401938 | -0.000477 | -1.95 | 0.02450634 | 0.02482028 | 0.02375845 | 419592 |
| 1719964200 | 0.02449659 | 0.00283808 | 13.10 | 0.02164938 | 0.02451616 | 0.02103098 | 457461 |
| 1719877800 | 0.02165851 | 0.00039395 | 1.85 | 0.02620202 | 0.03845052 | 0.02156061 | 1078106 |
| 1719791400 | 0.02126456 | -0.000248 | -1.15 | 0.02152586 | 0.02176989 | 0.02072157 | 468368 |
| 1719705000 | 0.02151227 | -0.000626 | -2.83 | 0.02213783 | 0.02216316 | 0.02080944 | 480377 |
| 1719618600 | 0.02213809 | -0.001379 | -5.86 | 0.02355626 | 0.02474988 | 0.02202666 | 448983 |
| 1719532200 | 0.02351664 | -0.001397 | -5.61 | 0.02492741 | 0.0249886 | 0.02297459 | 426711 |
| 1719445800 | 0.02491395 | 0.00475359 | 23.58 | 0.02620202 | 0.02637258 | 0.01953155 | 1261449 |
| 1719359400 | 0.02016036 | -0.002876 | -12.48 | 0.02305661 | 0.02311278 | 0.01916664 | 509571 |
| 1719273000 | 0.023036 | -0.001206 | -4.97 | 0.0242373 | 0.02432421 | 0.02193844 | 423201 |
| 1719186600 | 0.02424191 | -0.000322 | -1.31 | 0.02456338 | 0.0247444 | 0.02357829 | 438359 |
| 1719100200 | 0.02456352 | -0.000164 | -0.66 | 0.02474271 | 0.0248 | 0.02448061 | 411197 |
| 1719013800 | 0.02472711 | -0.00032 | -1.28 | 0.02506632 | 0.02544432 | 0.0245973 | 411032 |
| 1718927400 | 0.0250469 | -0.00067 | -2.61 | 0.02572017 | 0.0260403 | 0.02497105 | 398277 |
| 1718841000 | 0.02571705 | -0.000476 | -1.82 | 0.02620635 | 0.0266305 | 0.02560274 | 384833 |
| 1718754600 | 0.02619272 | -0.000928 | -3.42 | 0.02729973 | 0.02733744 | 0.02609227 | 373224 |
| 1718668200 | 0.02712026 | -0.00086 | -3.07 | 0.02620202 | 0.0275283 | 0.02603605 | 1040727 |
| 1718581800 | 0.02798043 | -4.0E-5 | -0.14 | 0.02807234 | 0.02868717 | 0.02791318 | 282197 |
| 1718495400 | 0.02802027 | -0.000164 | -0.58 | 0.02815077 | 0.0285756 | 0.02797426 | 352674 |
| 1718409000 | 0.02818411 | 6.4E-5 | 0.23 | 0.02811566 | 0.02901848 | 0.027404 | 317307 |
| 1718322600 | 0.02811996 | 0.00042231 | 1.52 | 0.0276691 | 0.02833665 | 0.02748828 | 362589 |
| 1718236200 | 0.02769765 | -0.000783 | -2.75 | 0.02852532 | 0.02856182 | 0.02574004 | 392187 |
| 1718149800 | 0.0284808 | -0.00041 | -1.42 | 0.02901395 | 0.02916441 | 0.028106 | 358824 |
| 1718063400 | 0.02889115 | 0.00048017 | 1.69 | 0.02620202 | 0.02923532 | 0.02603605 | 1020852 |
| 1717977000 | 0.02841098 | 0.00219037 | 8.35 | 0.02620202 | 0.0289546 | 0.02603605 | 412880 |
| 1717890600 | 0.02622061 | -0.002767 | -9.55 | 0.0290857 | 0.02911908 | 0.02622061 | 393448 |
| 1717804200 | 0.02898799 | 8.0E-6 | 0.03 | 0.02896565 | 0.02935838 | 0.02841733 | 339973 |
| 1717717800 | 0.02897978 | -0.000291 | -0.99 | 0.02907209 | 0.0295089 | 0.02833719 | 367910 |
| 1717631400 | 0.02927031 | 0.00013777 | 0.47 | 0.0275121 | 0.0419768 | 0.02696042 | 1040079 |
| 1717545000 | 0.02913254 | 0.0011843 | 4.24 | 0.02790813 | 0.02924381 | 0.02754148 | 234234 |
