Burency Historical Data - BUYUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Burency	BUYUST	Crypto	1,862,361	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.001589

Open	High	Low	Prev. Close	52 Week Range
0.001589	0.001589	0.001589	0.001589	0.000736 - 0.010199

Exchange	Time	Size	Trade Price	Currency
SUSHI	19:37:11	24.96	0.001589	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	BUY	BUYEUR	BUYGBP	BUYBTC

BUYUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.002149	0.002149	0.001509	148,109.61	-0.00056	-26.06%
1 Month	0.001557	0.002149	0.00093	182,309.93	0.000032	2.06%
3 Months	0.002664	0.003721	0.00093	226,514.78	-0.001075	-40.35%
6 Months	0.003996	0.010199	0.00093	192,823.11	-0.002407	-60.24%
1 Year	0.003111	0.010199	0.000736	1,077,378.10	-0.001522	-48.92%
3 Years	0.0494	0.090	0.000736	17,063,185.27	-0.047811	-96.78%
5 Years	0.1007	0.4738	0.000736	16,550,995.46	-0.099111	-98.42%

BUYUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.001589	-0.000102	-6.03%	0.001691	0.001691	0.001509	131.00
May 30 2024	0.001691	0.00	0.00%	0.001691	0.001691	0.001691	0.00
May 29 2024	0.001691	0.00	0.00%	0.001691	0.001691	0.001691	0.00
May 28 2024	0.001691	-0.000135	-7.39%	0.002053	0.002053	0.001614	247.00
May 27 2024	0.001826	-0.000227	-11.06%	0.00000000	0.00000000	0.00000000	592,025.00
May 26 2024	0.002053	-0.000096	-4.47%	0.002149	0.002149	0.002053	34.00
May 25 2024	0.002149	0.00	0.00%	0.002149	0.002149	0.002149	0.00
May 24 2024	0.002149	0.00	0.00%	0.002149	0.002149	0.002149	0.00
May 23 2024	0.002149	0.000612	39.82%	0.001537	0.002149	0.001413	553.00
May 22 2024	0.001537	0.00	0.00%	0.001537	0.001537	0.001537	0.00
May 21 2024	0.001537	0.000212	16.00%	0.001537	0.001537	0.001537	0.00
May 20 2024	0.001325	-0.000212	-13.79%	0.00000000	0.00000000	0.00000000	592,025.00
May 19 2024	0.001537	0.000354	29.92%	0.001183	0.001537	0.001183	228.00
May 18 2024	0.001183	0.00	0.00%	0.001183	0.001183	0.001183	0.00
May 17 2024	0.001183	0.00	0.00%	0.001183	0.001183	0.001183	0.00
May 16 2024	0.001183	0.00	0.00%	0.001183	0.001183	0.001183	0.00
May 15 2024	0.001183	-0.000747	-38.70%	0.001226	0.001226	0.001183	86.00
May 14 2024	0.00193	0.000808	72.01%	0.001304	0.00193	0.001226	499.00
May 13 2024	0.001122	-0.000401	-26.33%	0.001194	0.001304	0.00093	592,045.00
May 12 2024	0.001523	0.00	0.00%	0.001523	0.001523	0.001523	0.00
May 11 2024	0.001523	0.000054	3.68%	0.001469	0.001523	0.001425	92.00
May 10 2024	0.001469	0.00	0.00%	0.001469	0.001469	0.001469	0.00
May 09 2024	0.001469	0.00	0.00%	0.001469	0.001469	0.001469	0.00
May 08 2024	0.001469	0.000035	2.44%	0.001434	0.001469	0.001434	33.00
May 07 2024	0.001434	-0.000197	-12.08%	0.001434	0.001434	0.001434	0.00
May 06 2024	0.001631	-0.000156	-8.73%	0.001557	0.001557	0.001434	592,025.00
May 05 2024	0.001787	0.00	0.00%	0.001787	0.001787	0.001787	0.00
May 04 2024	0.001787	0.00	0.00%	0.001787	0.001787	0.001787	0.00
May 03 2024	0.001787	0.00	0.00%	0.001787	0.001787	0.001787	0.00
May 02 2024	0.001787	0.00	0.00%	0.001787	0.001787	0.001787	0.00
May 01 2024	0.001787	0.00	0.00%	0.001787	0.001787	0.001787	0.00