Burger Swap Historical Data - BURGERUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Burger Swap	BURGERUSD	Crypto	16,602,696	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.006117	1.24%	0.499195	0.499195	0.519995

Open	High	Low	Prev. Close	52 Week Range
0.493078	0.500548	0.491783	0.493078	0.298045 - 1.38

Exchange	Time	Size	Trade Price	Currency
KUCN	03:21:42	17.45	0.47162	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	BURGER	BURGEREUR	BURGERGBP	BURGERBTC

BURGERUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.439862	0.754269	0.437681	1,338.15	0.059334	13.49%
1 Month	0.526646	0.812175	0.437681	705.06	-0.02745	-5.21%
3 Months	0.618048	1.09	0.437681	1,937.23	-0.118852	-19.23%
6 Months	0.405801	1.09	0.364592	3,539.66	0.093394	23.01%
1 Year	0.474385	1.38	0.298045	2,422.82	0.024811	5.23%
3 Years	1.82	2.15	0.298045	2,187.07	-1.32	-72.56%
5 Years	1.82	2.15	0.298045	2,187.07	-1.32	-72.56%

BURGERUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 19 2024	0.49274	-0.005819	-1.17%	0.498039	0.503454	0.490764	0.00
May 18 2024	0.498559	0.000438	0.09%	0.49828	0.501343	0.495988	0.00
May 17 2024	0.498121	0.01249	2.57%	0.485861	0.501929	0.484814	0.00
May 16 2024	0.485631	-0.007889	-1.60%	0.492975	0.496227	0.480651	0.00
May 15 2024	0.49352	0.035443	7.74%	0.457909	0.494124	0.456253	0.00
May 14 2024	0.458078	-0.009755	-2.09%	0.468004	0.469319	0.4547	0.00
May 13 2024	0.467833	0.010458	2.29%	0.439862	0.754269	0.437681	1,338.00
May 12 2024	0.457375	0.005114	1.13%	0.452727	0.459767	0.450958	0.00
May 11 2024	0.452261	-0.001061	-0.23%	0.452577	0.457082	0.450131	0.00
May 10 2024	0.453323	-0.015579	-3.32%	0.468056	0.472217	0.44819	0.00
May 09 2024	0.468902	0.013868	3.05%	0.455234	0.471542	0.451273	0.00
May 08 2024	0.455034	-0.009813	-2.11%	0.463768	0.468782	0.452922	0.00
May 07 2024	0.464846	-0.005247	-1.12%	0.469959	0.478921	0.46327	0.00
May 06 2024	0.470093	-0.006111	-1.28%	0.439862	0.796654	0.437681	1,338.00
May 05 2024	0.476204	0.000936	0.20%	0.47536	0.4804	0.468451	0.00
May 04 2024	0.475268	0.00705	1.51%	0.467896	0.479401	0.465646	0.00
May 03 2024	0.468217	0.028115	6.39%	0.439862	0.47122	0.437681	0.00
May 02 2024	0.440103	0.005282	1.21%	0.433289	0.443491	0.423397	0.00
May 01 2024	0.434821	-0.017866	-3.95%	0.451065	0.451487	0.420473	0.00
Apr 30 2024	0.452686	-0.01586	-3.38%	0.468568	0.490439	0.43969	50.00
Apr 29 2024	0.468546	-0.02474	-5.02%	0.526646	0.765901	0.454318	1,552.00
Apr 28 2024	0.493286	-0.016937	-3.32%	0.509827	0.510987	0.47609	147.00
Apr 27 2024	0.510223	0.019632	4.00%	0.490216	0.510423	0.459408	351.00
Apr 26 2024	0.490591	0.008249	1.71%	0.4817	0.494509	0.469707	387.00
Apr 25 2024	0.482342	0.002768	0.58%	0.480107	0.505129	0.469718	294.00
Apr 24 2024	0.479574	-0.044856	-8.55%	0.524643	0.549348	0.477822	230.00
Apr 23 2024	0.52443	-0.013889	-2.58%	0.537745	0.552345	0.514891	256.00
Apr 22 2024	0.538319	0.011253	2.14%	0.526646	0.812175	0.507046	1,807.00
Apr 21 2024	0.527066	0.009709	1.88%	0.516297	0.534968	0.50353	1,514.00
Apr 20 2024	0.517357	0.010086	1.99%	0.505496	0.535555	0.489391	7,104.00