Burger SwapBURGER

$ 0.507236

-0.001817

(

-0.36%

)

Official Links

Website

Announcement

Source Code

Info

Rank 523

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.507236

Exchange

KUCN

Ask

$ 0.528371

Last Trade Time

07:21:42

Volume (24h)

$ 3,532,712

Last Trade Size

17.45

Volume/Market Cap (24h)

0.21%

Trade Price

$ 0.47162

Fully Diluted Market Cap

$ 31,955,848

Genesis Date

9/21/2020

Days Range 0.506199-0.51051

52 Weeks Range 0.311663-1.09

Circulating Supply 33,259,000 / 63,000,000

52.79%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.4331	Binance	7907495.5	/cdn/crypto/logos/exchanges/BINA.png	$ 3,396,579.75	1729365714	BURGER/USDT	https://www.binance.com/en/trade/BURGER_USDT	USDT	1	https://www.binance.com/en/trade/BURGER_USDT	98.5097859879	Recently
0.425	Kucoin	107741.8881	/cdn/crypto/logos/exchanges/KUCN.png	$ 46,281.97	1729365106	BURGER/USDT	https://trade.kucoin.com/BURGER-USDT	USDT	2	https://trade.kucoin.com/BURGER-USDT	1.34222401248	10 minutes ago
0.4309	LATOKEN	11879.33	/cdn/crypto/logos/exchanges/LATK.png	$ 5,097.62	1729365504	BURGER/USDT	https://exchange.latoken.com/exchange/BURGER-USDT	USDT	3	https://exchange.latoken.com/exchange/BURGER-USDT	0.147989999612	Recently
7.44E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1729296129	BURGER/BTC	https://trade.kucoin.com/BURGER-BTC	BTC	4	https://trade.kucoin.com/BURGER-BTC	0	19 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BURGER/USDT	https://hitbtc.com/BURGER-to-USDT	USDT	5	https://hitbtc.com/BURGER-to-USDT	0	-
0.00018105	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1729296128	BURGER/ETH	https://exchange.latoken.com/exchange/BURGER-ETH	ETH	6	https://exchange.latoken.com/exchange/BURGER-ETH	0	19 hours ago
0.5221	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1729365653	BURGER/USDT	https://www.bibox.com/en/exchange/basic/BURGER_USDT	USDT	7	https://www.bibox.com/en/exchange/basic/BURGER_USDT	0	Recently
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BURGER/USDT	https://poloniex.com/exchange#USDT_BURGER	USDT	8	https://poloniex.com/exchange#USDT_BURGER	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.46524656	0.04198913	9.02513497359	0.44706573	0.82178635	573.49225714	CX
4	0.470235	0.03700069	7.86855295756	0.41876754	0.82178635	286.74612857	CX
12	0.50527257	0.00196312	0.388526929138	0.36955975	0.84028997	207.09442619	CX
26	0.47474421	0.03249148	6.84399710741	0.36955975	0.8691375	259.31336612	CX
52	0.32523505	0.18200064	55.959725128	0.31166324	1.08618028	1881.0332519	CX
156	0	0	0	0	2.14874628	1769.92512669	CX
260	0	0	0	0	2.14874628	1769.92512669	CX

BurgerSwap is a decentralized Automated Market Maker (AMM) protocol on Binance Smart Chain.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1729295400	0.50911495	0.00830676	1.66	0.44828916	0.51324557	0.44706573	1338
1729209000	0.50080819	-0.002514	-0.50	0.44828916	0.82178635	0.44706573	1338
1729122600	0.50332172	0.00646848	1.30	0.49797408	0.50859601	0.4969109	0
1729036200	0.49685324	0.00496501	1.01	0.49146341	0.50440157	0.48257863	0
1728949800	0.49188823	0.02490414	5.33	0.44828916	0.78343282	0.44706573	1338
1728863400	0.46698409	-0.002874	-0.61	0.4706448	0.47070454	0.46156644	0
1728777000	0.46985832	0.00522534	1.12	0.46524656	0.47211427	0.46479227	0
1728690600	0.46463298	0.01678724	3.75	0.44828916	0.47177374	0.44706573	0
1728604200	0.44784574	-0.003153	-0.70	0.45061356	0.45550313	0.43814532	0
1728517800	0.45099829	-0.011741	-2.54	0.46238803	0.46502031	0.44883191	0
1728431400	0.46273972	-0.001723	-0.37	0.46349451	0.4700961	0.46029866	0
1728345000	0.4644632	-0.003136	-0.67	0.45198156	0.76852947	0.44984992	1338
1728258600	0.46759871	0.00589389	1.28	0.46141637	0.46803485	0.460055	0
1728172200	0.46170482	0.00025497	0.06	0.46260945	0.46401434	0.45914181	0
1728085800	0.46144985	0.00935759	2.07	0.45198156	0.46468737	0.44984992	0
1727999400	0.45209226	0.00049691	0.11	0.45047109	0.45709938	0.44653131	1338
1727913000	0.45159535	-0.00146	-0.32	0.45259327	0.46339928	0.44624041	0
1727826600	0.45305545	-0.01739	-3.70	0.47117944	0.47677506	0.44808925	0
1727740200	0.4704457	-0.018366	-3.76	0.48759007	0.48783336	0.46827047	0
1727653800	0.48881149	-0.000937	-0.19	0.49013998	0.49104877	0.48696399	0
1727567400	0.48974886	0.0005891	0.12	0.4897682	0.49254816	0.48697709	0
1727481000	0.48915976	0.00437063	0.90	0.48444369	0.49474199	0.48245706	0
1727394600	0.48478913	0.01617865	3.45	0.47015941	0.48913774	0.46627052	0
1727308200	0.46861048	-0.01016	-2.12	0.47815875	0.48075003	0.46841979	0
1727221800	0.47877091	0.00726285	1.54	0.47115578	0.48106668	0.46674029	0
1727135400	0.47150806	-0.001	-0.21	0.43721003	0.47517732	0.41876754	1338
1727049000	0.47250844	-3.2E-5	-0.01	0.47152011	0.47563287	0.46426284	0
1726962600	0.47254044	0.00313105	0.67	0.470235	0.47254044	0.46704823	0
1726876200	0.46940939	0.00057415	0.12	0.46815575	0.47692081	0.4644315	0
1726789800	0.46883524	0.01320362	2.90	0.4596429	0.47509414	0.45902419	0
1726703400	0.45563162	0.00722275	1.61	0.44863095	0.45664465	0.44081568	0
1726617000	0.44840887	0.01443315	3.33	0.43333833	0.45633731	0.42880231	0
1726530600	0.43397572	-0.006037	-1.37	0.44026691	0.44047582	0.42820481	0
1726444200	0.44001231	-0.006523	-1.46	0.44646993	0.44929535	0.43711889	0
1726357800	0.44653503	-0.004232	-0.94	0.45043203	0.45122186	0.44272873	0
1726271400	0.4507672	0.01792155	4.14	0.432806	0.45132215	0.4289962	0
1726185000	0.43284565	0.00601762	1.41	0.42700719	0.43566065	0.42684582	0
1726098600	0.42682803	-0.001783	-0.42	0.4287852	0.43151613	0.41334735	0
1726012200	0.42861088	0.00361904	0.85	0.42376067	0.43177429	0.41983049	0
1725925800	0.42499184	0.01603134	3.92	0.43721003	0.6709325	0.40723457	1338
1725839400	0.4089605	0.00647414	1.61	0.40306192	0.41155059	0.39905972	0
1725753000	0.40248636	0.00163412	0.41	0.40165598	0.4078855	0.39985149	0
1725666600	0.40085224	-0.016919	-4.05	0.41790658	0.42358977	0.39090637	0
1725580200	0.41777095	-0.012922	-3.00	0.43155935	0.4332765	0.41497031	0
1725493800	0.43069267	0.00171463	0.40	0.42719512	0.43526663	0.41527669	0
1725407400	0.42897804	-0.011202	-2.54	0.43995078	0.44481103	0.42833285	0
1725321000	0.44018016	0.01417149	3.33	0.43721003	0.44521287	0.41876754	1338
1725234600	0.42600867	-0.012613	-2.88	0.43864238	0.43924874	0.42590525	0
1725148200	0.43862155	-0.001062	-0.24	0.43975198	0.44154785	0.43721851	0
1725061800	0.43968354	-0.002067	-0.47	0.44117213	0.44551434	0.43086208	0
1724975400	0.44175037	0.00141472	0.32	0.43916393	0.45513128	0.43805477	0
1724889000	0.44033565	-0.003536	-0.80	0.44265455	0.44789209	0.43095069	0
1724802600	0.44387121	-0.024144	-5.16	0.46779059	0.47017392	0.43170964	0
1724716200	0.46801513	-0.010199	-2.13	0.47882962	0.47948977	0.46801513	0
1724629800	0.47821448	0.00201892	0.42	0.47763059	0.48360007	0.47498589	0
1724543400	0.47619556	-0.000132	-0.03	0.47695042	0.47988476	0.47368047	0
1724457000	0.47632792	0.02705742	6.02	0.44926105	0.48225484	0.44926105	0
1724370600	0.4492705	-0.005909	-1.30	0.43721003	0.75494055	0.41876754	1338
1724284200	0.4551792	0.01538206	3.50	0.43901572	0.45671928	0.43815387	0
1724197800	0.43979714	-0.002071	-0.47	0.44192729	0.45630717	0.4360491	0
1724111400	0.4418677	0.0045643	1.04	0.43721003	0.7177716	0.41876754	1338
1724025000	0.4373034	-0.00487	-1.10	0.44260098	0.4479891	0.4373034	0
1723938600	0.44217318	0.00375906	0.86	0.43805365	0.44389658	0.4377905	0
1723852200	0.43841412	0.00990368	2.31	0.42825733	0.44511868	0.42534219	0
1723765800	0.42851044	-0.009331	-2.13	0.43721003	0.44521287	0.41876754	0
1723679400	0.43784109	-0.012472	-2.77	0.45028851	0.45955109	0.43515034	0
1723593000	0.45031277	0.00838012	1.90	0.44160439	0.45797425	0.43514811	0
1723506600	0.44193265	0.00422436	0.97	0.45931717	0.45931717	0.43053784	1338
1723420200	0.43770829	-0.015119	-3.34	0.45464865	0.45931405	0.43407549	0
1723333800	0.45282704	0.0013081	0.29	0.4529376	0.45745197	0.44862865	0
1723247400	0.45151894	-0.008165	-1.78	0.45931717	0.45931717	0.44353106	0
1723161000	0.45968367	0.04941172	12.04	0.40942952	0.46613482	0.40786667	0
1723074600	0.41027195	-0.006276	-1.51	0.41699764	0.42919812	0.40612437	0
1722988200	0.41654766	0.01279501	3.17	0.40170665	0.42457498	0.40170665	0
1722901800	0.40375265	-0.029314	-6.77	0.45137736	0.61425297	0.36955975	1338
1722815400	0.43306618	-0.018932	-4.19	0.45137736	0.45439167	0.42648051	0
1722729000	0.45199815	-0.005122	-1.12	0.45697655	0.46239555	0.445656	0
1722642600	0.45711999	-0.028271	-5.82	0.48676155	0.48748397	0.45523678	0
1722556200	0.48539132	0.00399089	0.83	0.48108453	0.48789496	0.46345686	0
1722469800	0.48140043	-0.011374	-2.31	0.49230561	0.49712941	0.48005766	0
1722383400	0.49277411	-0.004387	-0.88	0.497171	0.49831751	0.48586004	0
1722297000	0.49716103	-0.010409	-2.05	0.48946815	0.84028997	0.48946815	1338
1722210600	0.50757034	0.00100336	0.20	0.50445067	0.50801763	0.49931811	0
1722124200	0.50656698	0.00132499	0.26	0.50527257	0.51623637	0.49621459	0
1722037800	0.50524199	0.01609808	3.29	0.48946815	0.50743731	0.48946815	0
1721951400	0.48914391	0.00271426	0.56	0.48654646	0.4917523	0.47239536	0
1721865000	0.48642965	-0.004242	-0.86	0.49078108	0.49915592	0.4849659	0
1721778600	0.49067127	-0.012139	-2.41	0.50297725	0.50394966	0.48703073	0
1721692200	0.50281008	-0.002457	-0.49	0.42346939	0.76945435	0.39955128	1338
1721605800	0.50526699	0.00524238	1.05	0.49943715	0.50811465	0.49032174	0
1721519400	0.50002461	0.00328915	0.66	0.49658436	0.50310321	0.4935071	0
1721433000	0.49673546	0.02088348	4.39	0.47592162	0.5018062	0.47095066	0