Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BTSE Token | BTSEUSD | Crypto | 560,027,314 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.005927 | -0.17% | 3.46 | 3.43 | 3.48 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.47 | 3.47 | 3.46 | 3.47 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 08:23:11 | 0.00000000 | 2.00 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | BTSE | |||
BTSEUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 3.12 | 8.97 | 1.75 | 4.17 | 0.34289 | 11.00% |
| 5 Years | 2.45 | 8.97 | 0.610017 | 4.79 | 1.01 | 41.22% |
BTSEUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 18 2024 | 3.47 | 0.040 | 1.14% | 3.43 | 3.49 | 3.43 | 0.00 |
| May 17 2024 | 3.43 | 0.160 | 4.95% | 3.27 | 3.46 | 3.26 | 0.00 |
| May 16 2024 | 3.27 | -0.100 | -3.11% | 3.37 | 3.37 | 3.25 | 0.00 |
| May 15 2024 | 3.37 | 0.170 | 5.38% | 3.20 | 3.38 | 3.18 | 0.00 |
| May 14 2024 | 3.20 | -0.070 | -2.24% | 3.27 | 3.28 | 3.18 | 0.00 |
| May 13 2024 | 3.27 | 0.020 | 0.65% | 3.30 | 3.34 | 3.24 | 0.00 |
| May 12 2024 | 3.25 | 0.020 | 0.69% | 3.23 | 3.27 | 3.22 | 0.00 |
| May 11 2024 | 3.23 | 0.00 | -0.03% | 3.23 | 3.26 | 3.21 | 0.00 |
| May 10 2024 | 3.23 | -0.140 | -4.10% | 3.36 | 3.39 | 3.20 | 0.00 |
| May 09 2024 | 3.37 | 0.070 | 2.09% | 3.30 | 3.39 | 3.28 | 0.00 |
| May 08 2024 | 3.30 | -0.050 | -1.50% | 3.34 | 3.37 | 3.26 | 0.00 |
| May 07 2024 | 3.35 | -0.060 | -1.64% | 3.41 | 3.47 | 3.34 | 0.00 |
| May 06 2024 | 3.41 | -0.070 | -2.14% | 3.42 | 3.56 | 3.25 | 0.00 |
| May 05 2024 | 3.48 | 0.020 | 0.60% | 3.46 | 3.52 | 3.41 | 0.00 |
| May 04 2024 | 3.46 | 0.010 | 0.37% | 3.44 | 3.51 | 3.44 | 0.00 |
| May 03 2024 | 3.45 | 0.130 | 3.88% | 3.32 | 3.47 | 3.29 | 0.00 |
| May 02 2024 | 3.32 | 0.010 | 0.33% | 3.30 | 3.34 | 3.21 | 0.00 |
| May 01 2024 | 3.31 | -0.050 | -1.40% | 3.34 | 3.35 | 3.12 | 0.00 |
| Apr 30 2024 | 3.35 | -0.210 | -6.02% | 3.56 | 3.61 | 3.24 | 0.00 |
| Apr 29 2024 | 3.57 | -0.060 | -1.53% | 3.42 | 3.59 | 3.25 | 0.00 |
| Apr 28 2024 | 3.62 | 0.010 | 0.37% | 3.61 | 3.71 | 3.61 | 0.00 |
| Apr 27 2024 | 3.61 | 0.140 | 4.00% | 3.48 | 3.64 | 3.42 | 0.00 |
| Apr 26 2024 | 3.47 | -0.030 | -0.91% | 3.50 | 3.51 | 3.44 | 0.00 |
| Apr 25 2024 | 3.50 | 0.020 | 0.71% | 3.48 | 3.54 | 3.41 | 0.00 |
| Apr 24 2024 | 3.48 | -0.090 | -2.62% | 3.58 | 3.65 | 3.45 | 0.00 |
| Apr 23 2024 | 3.57 | 0.020 | 0.56% | 3.55 | 3.62 | 3.50 | 0.00 |
| Apr 22 2024 | 3.55 | 0.060 | 1.69% | 3.42 | 3.58 | 3.25 | 0.00 |
| Apr 21 2024 | 3.49 | 0.00 | -0.12% | 3.50 | 3.55 | 3.46 | 0.00 |
| Apr 20 2024 | 3.50 | 0.090 | 2.71% | 3.39 | 3.52 | 3.35 | 0.00 |
| Apr 19 2024 | 3.41 | 0.00 | 0.05% | 3.40 | 3.47 | 3.19 | 0.00 |
