Bytom Historical Data - BTMUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Bytom	BTMUST	Crypto	20,404,493	Tensority

	Change	% Change	Current Price	Bid	Offer
	0.000431	3.96%	0.011328	0.011312	0.011342

Open	High	Low	Prev. Close	52 Week Range
0.010874	0.012396	0.010822	0.010897	0.007458 - 0.03522

Exchange	Time	Size	Trade Price	Currency
OKEX	21:21:13	400.00	0.02808	UST

Price x Volume	Volume	Base Symbol	Related Pairs
23,184.65	2,023,826.14	BTM	BTMEUR	BTMGBP	BTMBTC

BTMUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.010763	0.012032	0.010495	2,545,555.09	0.000565	5.25%
1 Month	0.010098	0.013789	0.009953	2,517,513.65	0.00123	12.18%
3 Months	0.010012	0.015282	0.008937	4,494,856.45	0.001316	13.14%
6 Months	0.014312	0.015282	0.007458	4,603,587.13	-0.002984	-20.85%
1 Year	0.02175	0.03522	0.007458	3,783,419.98	-0.010422	-47.92%
3 Years	0.16226	0.16549	0.007458	21,890,721.17	-0.150932	-93.02%
5 Years	0.08662	0.290	0.007458	22,353,274.34	-0.075292	-86.92%

BTMUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 18 2024	0.011055	-0.000416	-3.63%	0.011465	0.011471	0.010495	2,259,289.00
May 17 2024	0.011471	-0.000028	-0.24%	0.011322	0.011635	0.011	1,831,303.00
May 16 2024	0.011499	0.000325	2.91%	0.01122	0.012032	0.011001	2,220,237.00
May 15 2024	0.011174	0.000029	0.26%	0.011014	0.011322	0.010742	2,092,349.00
May 14 2024	0.011145	-0.000343	-2.99%	0.01145	0.011999	0.0107	2,715,067.00
May 13 2024	0.011488	0.000289	2.58%	0.011396	0.012024	0.010799	3,983,613.00
May 12 2024	0.011199	0.00044	4.09%	0.010763	0.01195	0.010723	2,717,024.00
May 11 2024	0.010759	0.000015	0.14%	0.010746	0.010965	0.010501	1,597,731.00
May 10 2024	0.010744	-0.00026	-2.36%	0.011026	0.012357	0.0105	2,135,791.00
May 09 2024	0.011004	0.00007	0.64%	0.010844	0.011238	0.010721	1,493,821.00
May 08 2024	0.010934	0.000368	3.48%	0.010667	0.011472	0.010458	1,837,730.00
May 07 2024	0.010566	-0.000411	-3.74%	0.010976	0.0115	0.0102	1,773,594.00
May 06 2024	0.010977	-0.000151	-1.36%	0.01112	0.011211	0.010675	4,085,759.00
May 05 2024	0.011128	-0.000072	-0.64%	0.011234	0.011369	0.010898	2,047,490.00
May 04 2024	0.0112	-0.00014	-1.23%	0.011378	0.0115	0.011084	1,708,448.00
May 03 2024	0.01134	0.000621	5.79%	0.010763	0.011465	0.01053	1,632,610.00
May 02 2024	0.010719	0.00025	2.39%	0.010469	0.010793	0.010066	1,717,892.00
May 01 2024	0.010469	-0.000222	-2.08%	0.010612	0.010734	0.010175	2,063,587.00
Apr 30 2024	0.010691	-0.000507	-4.53%	0.011196	0.011255	0.010321	2,364,227.00
Apr 29 2024	0.011198	-0.000299	-2.60%	0.011628	0.01167	0.011003	4,191,932.00
Apr 28 2024	0.011497	-0.000335	-2.83%	0.011805	0.011829	0.0114	2,359,765.00
Apr 27 2024	0.011832	0.000271	2.34%	0.01157	0.013789	0.011231	3,184,084.00
Apr 26 2024	0.011561	-0.000134	-1.15%	0.011697	0.012	0.01117	2,244,315.00
Apr 25 2024	0.011695	0.000782	7.17%	0.01094	0.011916	0.010355	3,148,375.00
Apr 24 2024	0.010913	-0.000399	-3.53%	0.011248	0.01154	0.010871	2,485,709.00
Apr 23 2024	0.011312	-0.000148	-1.29%	0.011167	0.0115	0.01079	2,001,843.00
Apr 22 2024	0.01146	-0.000057	-0.49%	0.0118	0.011802	0.011034	4,031,526.00
Apr 21 2024	0.011517	0.001472	14.65%	0.010098	0.01243	0.009953	4,565,257.00
Apr 20 2024	0.010045	0.00007	0.70%	0.009836	0.010152	0.0097	2,384,392.00
Apr 19 2024	0.009975	0.000117	1.19%	0.009874	0.010219	0.009603	3,225,234.00