Bitcoin GoldBTG

$ 7.87

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 213

Coin

Mineable

Wallet

Bid

$ 7.70

Exchange

Ask

$ 7.98

Last Trade Time

00:00:00

Volume (24h)

$ 1,577,317

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 165,270,000

Genesis Date

1/02/2009

Days Range 7.87-7.87

52 Weeks Range 0.00000000-7.87

Circulating Supply 17,513,924 / 21,000,000

83.4%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
25.12	Gate.io	252.99	/cdn/crypto/logos/exchanges/GATE.png	$ 6,560.24	1731479370	BTG/USDT	https://gate.io/trade/BTG_USDT	USDT	1	https://gate.io/trade/BTG_USDT	69.0999175138	11 minutes ago
0.0002882	Gate.io	102.996	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.030513	1731479370	BTG/BTC	https://gate.io/trade/BTG_BTC	BTC	2	https://gate.io/trade/BTG_BTC	28.1316064044	11 minutes ago
0.0002914	HitBTC	10.136	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.002954	1731479987	BTG/BTC	https://hitbtc.com/BTG-to-BTC	BTC	3	https://hitbtc.com/BTG-to-BTC	2.76847608174	Recently
0.0003604	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1731456135	BTG/BTC	https://exchange.latoken.com/exchange/BTG-BTC	BTC	4	https://exchange.latoken.com/exchange/BTG-BTC	0	7 hours ago
26.5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1731456120	BTG/USD	https://hitbtc.com/BTG-to-USD	USD	5	https://hitbtc.com/BTG-to-USD	0	7 hours ago
0.0073	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1731479990	BTG/ETH	https://hitbtc.com/BTG-to-ETH	ETH	6	https://hitbtc.com/BTG-to-ETH	0	Recently
23.77	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1731456135	BTG/USDT	https://exchange.latoken.com/exchange/BTG-USDT	USDT	7	https://exchange.latoken.com/exchange/BTG-USDT	0	7 hours ago
0.00382257	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1731456129	BTG/BTC	https://trade.kucoin.com/BTG-BTC	BTC	8	https://trade.kucoin.com/BTG-BTC	0	7 hours ago
0.00043	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.00000000	1731456125	BTG/BTC	https://www.bitfinex.com/t/BTG:BTC	BTC	9	https://www.bitfinex.com/t/BTG:BTC	0	7 hours ago
15.94	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1731456121	BTG/USDT	https://www.digifinex.com/en-ww/trade/USDT/BTG	USDT	10	https://www.digifinex.com/en-ww/trade/USDT/BTG	0	7 hours ago
12.71	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	$ 0.00000000	1731456125	BTG/USD	https://www.bitfinex.com/t/BTG:USD	USD	11	https://www.bitfinex.com/t/BTG:USD	0	7 hours ago
19.45	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1731456129	BTG/USDT	https://trade.kucoin.com/BTG-USDT	USDT	12	https://trade.kucoin.com/BTG-USDT	0	7 hours ago
0.111	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1731456129	BTG/ETH	https://trade.kucoin.com/BTG-ETH	ETH	13	https://trade.kucoin.com/BTG-ETH	0	7 hours ago
0.059	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1731456135	BTG/ETH	https://exchange.latoken.com/exchange/BTG-ETH	ETH	14	https://exchange.latoken.com/exchange/BTG-ETH	0	7 hours ago
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BTG/USDT	https://www.southxchange.com/Market/Book/BTG/USDT	USDT	15	https://www.southxchange.com/Market/Book/BTG/USDT	0	-
13	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	$ 0.00000000	1731456135	BTG/USD	https://exmo.com/en/trade#?pair=BTG_USD	USD	16	https://exmo.com/en/trade#?pair=BTG_USD	0	7 hours ago
	EXMO		/cdn/crypto/logos/exchanges/EXMO.png	ETH -		BTG/ETH	https://exmo.com/en/trade#?pair=BTG_ETH	ETH	17	https://exmo.com/en/trade#?pair=BTG_ETH	0	-
0.00043109	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1731456135	BTG/BTC	https://exmo.com/en/trade#?pair=BTG_BTC	BTC	18	https://exmo.com/en/trade#?pair=BTG_BTC	0	7 hours ago
8.99	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1731456125	BTG/USDT	https://cex.io/btg-usdt	USDT	19	https://cex.io/btg-usdt	0	7 hours ago
6.41	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1731456125	BTG/EUR	https://cex.io/btg-eur	EUR	20	https://cex.io/btg-eur	0	7 hours ago
0.000782	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1731456125	BTG/BTC	https://cex.io/btg-btc	BTC	21	https://cex.io/btg-btc	0	7 hours ago
0.00308501	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1731456131	BTG/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BTG	BTC	22	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BTG	0	7 hours ago
0.09237234	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1731456131	BTG/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BTG	ETH	23	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BTG	0	7 hours ago
0.000628	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1731456128	BTG/BTC	https://www.huobi.com/en-us/exchange/btg_btc	BTC	24	https://www.huobi.com/en-us/exchange/btg_btc	0	7 hours ago
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		BTG/BTC	https://www.southxchange.com/Market/Book/BTG/BTC	BTC	25	https://www.southxchange.com/Market/Book/BTG/BTC	0	-
0.000538	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1731456130	BTG/BTC	https://www.okx.com/trade-spot/BTG-BTC	BTC	26	https://www.okx.com/trade-spot/BTG-BTC	0	7 hours ago
14.83	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1731456131	BTG/USDT	https://www.okx.com/trade-spot/BTG-USDT	USDT	27	https://www.okx.com/trade-spot/BTG-USDT	0	7 hours ago
20.18	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0.00000000	1731456131	BTG/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTG	USDT	28	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTG	0	7 hours ago
7.87	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1731456125	BTG/USD	https://cex.io/btg-usd	USD	29	https://cex.io/btg-usd	0	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	7.87	0	0	7.87	7.87	0	CX
4	7.87	0	0	7.87	7.87	0	CX
12	7.87	0	0	7.87	7.87	0	CX
26	0	0	0	0	7.87	0	CX
52	0	0	0	0	7.87	0	CX
156	7.87	0	0	7.87	7.87	0	CX
260	8.58	-0.71	-8.27505827506	4.94	23	393.54059469	CX

BTG is a cryptocurrency with Bitcoin fundamentals, mined on common GPUs instead of specialty ASICs.

HERE Wallet and HAPI Form HOT Labs to Accelerate Development of User-Friendly Crypto Solutions

San Francisco, USA, November 12th, 2024, ChainwireHERE Wallet, the NEAR Protocol crypto wallet, and web3 security protocol HAPI have announced a...

GORT Launches First ai16z-Powered AI Trading Bot for the Meme Economy, Driving Community Growth

New York, New York, November 12th, 2024, ChainwireGORT, the first-ever meme trading agent powered by ai16z’s Eliza AI, is launching this...

Magnify.cash Launches MAGBot: The World’s First Telegram Bot for Loans, Establishing "Identity-Backed Lending" Using World IDs

Bangkok, Thailand, November 12th, 2024, ChainwireBringing Onchain Micro-Loans to Millions through Identity-Backed Access on TelegramMagnify Cash...

COTI Announces Privacy-on-Demand for All Major Blockchains

Tel Aviv, Israel, November 12th, 2024, ChainwireCOTI, a leading Web3 privacy layer, has announced its cross-chain privacy protocol following a...

Outlier Ventures Partners with Singularity Finance on the RWA Base Camp Accelerator Program

Gros Islet, St. Lucia, November 12th, 2024, ChainwireOutlier Ventures collaborates with strategic leading industry partner, Singularity Finance to...

No Posts Found

Date	Close	Open	High	Low
1731455400	7.87	7.87	7.87	7.87
1731369000	7.87	7.87	7.87	7.87
1731282600	7.87	7.87	7.87	7.87
1731196200	7.87	7.87	7.87	7.87
1731109800	7.87	7.87	7.87	7.87
1731023400	7.87	7.87	7.87	7.87
1730937000	7.87	7.87	7.87	7.87
1730850600	7.87	7.87	7.87	7.87
1730764200	7.87	0	0	0
1730677800	7.87	7.87	7.87	7.87
1730591400	7.87	7.87	7.87	7.87
1730505000	7.87	7.87	7.87	7.87
1730418600	7.87	7.87	7.87	7.87
1730332200	7.87	7.87	7.87	7.87
1730245800	7.87	7.87	7.87	7.87
1730159400	7.87	0	0	0
1730073000	7.87	7.87	7.87	7.87
1729986600	7.87	7.87	7.87	7.87
1729900200	7.87	7.87	7.87	7.87
1729813800	7.87	7.87	7.87	7.87
1729727400	7.87	7.87	7.87	7.87
1729641000	7.87	7.87	7.87	7.87
1729554600	7.87	0	0	0
1729468200	7.87	7.87	7.87	7.87
1729381800	7.87	7.87	7.87	7.87
1729295400	7.87	0	0	0
1729209000	7.87	0	0	0
1729122600	7.87	7.87	7.87	7.87
1729036200	7.87	7.87	7.87	7.87
1728949800	7.87	0	0	0
1728863400	7.87	7.87	7.87	7.87
1728777000	7.87	7.87	7.87	7.87
1728690600	7.87	7.87	7.87	7.87
1728604200	7.87	7.87	7.87	7.87
1728517800	7.87	7.87	7.87	7.87
1728431400	7.87	7.87	7.87	7.87
1728345000	7.87	0	0	0
1728258600	7.87	7.87	7.87	7.87
1728172200	7.87	7.87	7.87	7.87
1728085800	7.87	7.87	7.87	7.87
1727999400	7.87	0	0	0
1727913000	7.87	7.87	7.87	7.87
1727826600	7.87	7.87	7.87	7.87
1727740200	7.87	7.87	7.87	7.87
1727653800	7.87	7.87	7.87	7.87
1727567400	7.87	7.87	7.87	7.87
1727481000	7.87	7.87	7.87	7.87
1727394600	7.87	7.87	7.87	7.87
1727308200	7.87	7.87	7.87	7.87
1727221800	7.87	7.87	7.87	7.87
1727135400	7.87	0	0	0
1727049000	7.87	7.87	7.87	7.87
1726962600	7.87	7.87	7.87	7.87
1726876200	7.87	7.87	7.87	7.87
1726789800	7.87	7.87	7.87	7.87
1726703400	7.87	7.87	7.87	7.87
1726617000	7.87	7.87	7.87	7.87
1726530600	7.87	7.87	7.87	7.87
1726444200	7.87	7.87	7.87	7.87
1726357800	7.87	7.87	7.87	7.87
1726271400	7.87	7.87	7.87	7.87
1726185000	7.87	7.87	7.87	7.87
1726098600	7.87	7.87	7.87	7.87
1726012200	7.87	7.87	7.87	7.87
1725925800	7.87	0	0	0
1725839400	7.87	7.87	7.87	7.87
1725753000	7.87	7.87	7.87	7.87
1725666600	7.87	7.87	7.87	7.87
1725580200	7.87	7.87	7.87	7.87
1725493800	7.87	7.87	7.87	7.87
1725407400	7.87	7.87	7.87	7.87
1725321000	7.87	0	0	0
1725234600	7.87	7.87	7.87	7.87
1725148200	7.87	7.87	7.87	7.87
1725061800	7.87	7.87	7.87	7.87
1724975400	7.87	7.87	7.87	7.87
1724889000	7.87	7.87	7.87	7.87
1724802600	7.87	7.87	7.87	7.87
1724716200	7.87	0	0	0
1724629800	7.87	7.87	7.87	7.87
1724543400	7.87	7.87	7.87	7.87
1724457000	7.87	7.87	7.87	7.87
1724370600	7.87	0	0	0
1724284200	7.87	7.87	7.87	7.87
1724197800	7.87	7.87	7.87	7.87
1724111400	7.87	0	0	0
1724025000	7.87	7.87	7.87	7.87
1723938600	7.87	7.87	7.87	7.87
1723852200	7.87	7.87	7.87	7.87
1723765800	7.87	7.87	7.87	7.87
1723679400	7.87	7.87	7.87	7.87
1723593000	7.87	7.87	7.87	7.87