Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 107022.92 | Crypto.com | 19134.60019 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,977,019,198.76 | 1737490409 | BTC/USDT | https://crypto.com/exchange/trade/BTC_USDT | USDT | 1 | https://crypto.com/exchange/trade/BTC_USDT | 25.9711708765 | Recently |
| 107056.35 | Coinbase | 15885.1656666 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1,659,943,002.77 | 1737490410 | BTC/USD | https://pro.coinbase.com/trade/BTC-USD | USD | 2 | https://pro.coinbase.com/trade/BTC-USD | 21.5607510913 | Recently |
| 107031 | OKX | 14665.4379262 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,520,299,839.79 | 1737490408 | BTC/USDT | https://www.okx.com/trade-spot/BTC-USDT | USDT | 3 | https://www.okx.com/trade-spot/BTC-USDT | 19.9052287781 | Recently |
| 107039.94 | Crypto.com | 13116.87758 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,354,067,494.59 | 1737490405 | BTC/USD | https://crypto.com/exchange/trade/BTC_USD | USD | 4 | https://crypto.com/exchange/trade/BTC_USD | 17.8033857836 | Recently |
| 107086.01 | DigiFinex | 2197.2567573 | /cdn/crypto/logos/exchanges/DGFX.png | $ 227,300,381.96 | 1737490325 | BTC/USDT | https://www.digifinex.com/en-ww/trade/USDT/BTC | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/BTC | 2.9823111085 | Recently |
| 106619.5 | LBank | 1350.5276 | /cdn/crypto/logos/exchanges/LBNK.png | $ 139,220,359.73 | 1737490383 | BTC/USDT | https://www.lbank.info/exchange/btc/usdt | USDT | 6 | https://www.lbank.info/exchange/btc/usdt | 1.83305544536 | Recently |
| 16652134 | bitFlyer | 1194.57411314 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 19,294,036,738.48 | 1737490407 | BTC/JPY | https://cryptowat.ch/markets/bitflyer/BTC/JPY | JPY | 7 | https://cryptowat.ch/markets/bitflyer/BTC/JPY | 1.62138158671 | Recently |
| 102730 | Bitvavo | 983.30384622 | /cdn/crypto/logos/exchanges/BITV.png | € 98,272,374.98 | 1737490410 | BTC/EUR | https://account.bitvavo.com/markets/BTC-EUR | EUR | 8 | https://account.bitvavo.com/markets/BTC-EUR | 1.33462690415 | Recently |
| 99780.01 | Binance | 980.74316 | /cdn/crypto/logos/exchanges/BINA.png | $ 98,835,304.98 | 1737335074 | BTC/USDT | https://www.binance.com/en/trade/BTC_USDT | USDT | 9 | https://www.binance.com/en/trade/BTC_USDT | 1.33115131445 | 2 days ago |
| 107032 | Kraken | 768.04392142 | /cdn/crypto/logos/exchanges/KRKN.png | $ 79,851,132.84 | 1737490389 | XBT/USD | https://trade.kraken.com/markets/kraken/XBT/USD | USD | 10 | https://trade.kraken.com/markets/kraken/XBT/USD | 1.04245710523 | Recently |
| 106950 | Bitfinex | 573.67156048 | /cdn/crypto/logos/exchanges/BFNX.png | $ 59,442,685.41 | 1737490409 | BTC/USD | https://www.bitfinex.com/t/BTC:USD | USD | 11 | https://www.bitfinex.com/t/BTC:USD | 0.778637754449 | Recently |
| 102737.2 | Coinbase | 573.24894247 | /cdn/crypto/logos/exchanges/GDAX.png | € 57,392,923.48 | 1737490410 | BTC/EUR | https://pro.coinbase.com/trade/BTC-EUR | EUR | 12 | https://pro.coinbase.com/trade/BTC-EUR | 0.778064139927 | Recently |
| 107046.64 | Coinbase | 482.27213576 | /cdn/crypto/logos/exchanges/GDAX.png | $ 50,308,913.92 | 1737490410 | BTC/USDT | https://pro.coinbase.com/trade/BTC-USDT | USDT | 13 | https://pro.coinbase.com/trade/BTC-USDT | 0.65458237551 | Recently |
| 86768.42 | Coinbase | 343.5967108 | /cdn/crypto/logos/exchanges/GDAX.png | £ 28,879,285.20 | 1737490410 | BTC/GBP | https://pro.coinbase.com/trade/BTC-GBP | GBP | 14 | https://pro.coinbase.com/trade/BTC-GBP | 0.466359829847 | Recently |
| 107838.52 | Gemini | 315.2630846 | /cdn/crypto/logos/exchanges/GEMN.png | $ 31,831,625.89 | 1737386053 | BTC/USD | https://gemini.com/?symbol=BTCUSD | USD | 15 | https://gemini.com/?symbol=BTCUSD | 0.427902927676 | 1 day ago |
| 102751.8 | Kraken | 287.67714083 | /cdn/crypto/logos/exchanges/KRKN.png | € 28,778,303.72 | 1737490386 | XBT/EUR | https://trade.kraken.com/markets/kraken/XBT/EUR | EUR | 16 | https://trade.kraken.com/markets/kraken/XBT/EUR | 0.390460846194 | Recently |
| 106666.49 | LATOKEN | 237.4218162 | /cdn/crypto/logos/exchanges/LATK.png | $ 24,534,122.16 | 1737488389 | BTC/USDT | https://exchange.latoken.com/exchange/BTC-USDT | USDT | 17 | https://exchange.latoken.com/exchange/BTC-USDT | 0.322249877035 | 34 minutes ago |
| 102242 | Bitstamp | 190.4503099 | /cdn/crypto/logos/exchanges/BSTP.png | $ 19,235,012.47 | 1737348333 | BTC/USD | https://www.bitstamp.net/markets/btc/usd | USD | 18 | https://www.bitstamp.net/markets/btc/usd | 0.258495996404 | 2 days ago |
| 106896.2 | Kucoin | 66.28215261 | /cdn/crypto/logos/exchanges/KUCN.png | $ 6,846,073.75 | 1737489924 | BTC/USDT | https://trade.kucoin.com/BTC-USDT | USDT | 19 | https://trade.kucoin.com/BTC-USDT | 0.0899639968646 | 8 minutes ago |
| 106997.5 | Gate.io | 55.79145 | /cdn/crypto/logos/exchanges/GATE.png | $ 5,782,032.17 | 1737490400 | BTC/USDT | https://gate.io/trade/BTC_USDT | USDT | 20 | https://gate.io/trade/BTC_USDT | 0.0757250879042 | Recently |
| 107251.8 | EXMO | 55.41897559 | /cdn/crypto/logos/exchanges/EXMO.png | $ 5,752,055.68 | 1737490406 | BTC/USD | https://exmo.com/en/trade#?pair=BTC_USD | USD | 21 | https://exmo.com/en/trade#?pair=BTC_USD | 0.0752195327082 | Recently |
| 107003.08 | EXMO | 38.00129459 | /cdn/crypto/logos/exchanges/EXMO.png | $ 3,931,887.99 | 1737490405 | BTC/USDT | https://exmo.com/en/trade#?pair=BTC_USDT | USDT | 22 | https://exmo.com/en/trade#?pair=BTC_USDT | 0.051578716332 | Recently |
| 99323 | Bitstamp | 34.81321571 | /cdn/crypto/logos/exchanges/BSTP.png | € 3,415,248.47 | 1737348344 | BTC/EUR | https://www.bitstamp.net/markets/btc/eur | EUR | 23 | https://www.bitstamp.net/markets/btc/eur | 0.0472515738499 | 2 days ago |
| 86755.6 | Kraken | 30.4913775 | /cdn/crypto/logos/exchanges/KRKN.png | £ 2,582,979.01 | 1737490387 | XBT/GBP | https://trade.kraken.com/markets/kraken/XBT/GBP | GBP | 24 | https://trade.kraken.com/markets/kraken/XBT/GBP | 0.0413855929808 | Recently |
| 86717 | Bitstamp | 29.80390815 | /cdn/crypto/logos/exchanges/BSTP.png | £ 2,535,292.00 | 1737490410 | BTC/GBP | https://www.bitstamp.net/markets/btc/gbp | GBP | 25 | https://www.bitstamp.net/markets/btc/gbp | 0.0404524988067 | Recently |
| 86792 | Bitfinex | 23.18252366 | /cdn/crypto/logos/exchanges/BFNX.png | £ 1,922,181.37 | 1737490409 | BTC/GBP | https://www.bitfinex.com/t/BTC:GBP | GBP | 26 | https://www.bitfinex.com/t/BTC:GBP | 0.0314653704464 | Recently |
| 98237.18 | Binance | 20.51882 | /cdn/crypto/logos/exchanges/BINA.png | € 2,019,609.09 | 1737333130 | BTC/EUR | https://www.binance.com/en/trade/BTC_EUR | EUR | 27 | https://www.binance.com/en/trade/BTC_EUR | 0.0278499563677 | 2 days ago |
| 107118 | Bitstamp | 11.78159322 | /cdn/crypto/logos/exchanges/BSTP.png | $ 1,228,967.18 | 1737490410 | BTC/USDT | https://www.bitstamp.net/markets/btc/usdt | USDT | 28 | https://www.bitstamp.net/markets/btc/usdt | 0.015991019811 | Recently |
| 102970 | Bitfinex | 10.709819 | /cdn/crypto/logos/exchanges/BFNX.png | € 1,066,216.19 | 1737490403 | BTC/EUR | https://www.bitfinex.com/t/BTC:EUR | EUR | 29 | https://www.bitfinex.com/t/BTC:EUR | 0.0145363130948 | Recently |
| 102304.64 | EXMO | 9.4906548 | /cdn/crypto/logos/exchanges/EXMO.png | € 944,383.14 | 1737490406 | BTC/EUR | https://exmo.com/en/trade#?pair=BTC_EUR | EUR | 30 | https://exmo.com/en/trade#?pair=BTC_EUR | 0.0128815556684 | Recently |
| 102800.01 | HTX | 5.136613 | /cdn/crypto/logos/exchanges/HUOB.png | $ 526,586.81 | 1737453368 | BTC/USDT | https://www.huobi.com/en-us/exchange/btc_usdt | USDT | 31 | https://www.huobi.com/en-us/exchange/btc_usdt | 0.00697186524019 | 10 hours ago |
| 106939.99 | Upbit | 4.42451521 | /cdn/crypto/logos/exchanges/UPBT.png | $ 452,381.08 | 1737490165 | BTC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC | USDT | 32 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC | 0.00600534317016 | Recently |
| 87745.16 | Gemini | 0.26382814 | /cdn/crypto/logos/exchanges/GEMN.png | £ 21,763.78 | 1737378526 | BTC/GBP | https://gemini.com/?symbol=BTCGBP | GBP | 33 | https://gemini.com/?symbol=BTCGBP | 0.000358090874016 | 1 day ago |
| 101076.57 | bitFlyer | 0.02444303 | /cdn/crypto/logos/exchanges/BITF.png | $ 2,479.14 | 1737490390 | BTC/USD | https://cryptowat.ch/markets/bitflyer/BTC/USD | USD | 34 | https://cryptowat.ch/markets/bitflyer/BTC/USD | 3.31762410799E-5 | Recently |
| 96845.39 | Mercatox | 0.02238634 | /cdn/crypto/logos/exchanges/MRTX.png | $ 2,144.18 | 1733386286 | BTC/USDT | https://mercatox.com/exchange/BTC/USDT | USDT | 35 | https://mercatox.com/exchange/BTC/USDT | 3.03847196005E-5 | 2 months ago |
| 16649300 | Kraken | 0.01228964 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 197,965.72 | 1737490388 | XBT/JPY | https://trade.kraken.com/markets/kraken/XBT/JPY | JPY | 36 | https://trade.kraken.com/markets/kraken/XBT/JPY | 1.66805858122E-5 | Recently |
| 97993.31 | Gemini | 0.00542175 | /cdn/crypto/logos/exchanges/GEMN.png | € 524.56 | 1737361752 | BTC/EUR | https://gemini.com/?symbol=BTCEUR | EUR | 37 | https://gemini.com/?symbol=BTCEUR | 7.3588783827E-6 | 1 day ago |
| 102141 | CEX.IO | 0.00158 | /cdn/crypto/logos/exchanges/CXIO.png | € 159.80 | 1737490405 | BTC/EUR | https://cex.io/btc-eur | EUR | 38 | https://cex.io/btc-eur | 2.144515672E-6 | Recently |
| 16612000 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | ¥ 0.00000000 | 1737490407 | BTC/JPY | https://www.bitfinex.com/t/BTC:JPY | JPY | 39 | https://www.bitfinex.com/t/BTC:JPY | 0 | Recently |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | BTC/USDT | https://www.southxchange.com/Market/Book/BTC/USDT | USDT | 40 | https://www.southxchange.com/Market/Book/BTC/USDT | 0 | - | |||
| 35986.75 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1737331339 | BTC/GBP | https://www.binance.com/en/trade/BTC_GBP | GBP | 41 | https://www.binance.com/en/trade/BTC_GBP | 0 | 2 days ago |
| 90000 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | £ 0.00000000 | 1737489283 | BTC/GBP | https://exmo.com/en/trade#?pair=BTC_GBP | GBP | 42 | https://exmo.com/en/trade#?pair=BTC_GBP | 0 | 19 minutes ago |
| 101000 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1737490334 | BTC/USDT | https://cex.io/btc-usdt | USDT | 43 | https://cex.io/btc-usdt | 0 | Recently |
| 85000.1 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1737490403 | BTC/GBP | https://cex.io/btc-gbp | GBP | 44 | https://cex.io/btc-gbp | 0 | Recently |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XBT/USDT | https://trade.kraken.com/markets/kraken/XBT/USDT | USDT | 45 | https://trade.kraken.com/markets/kraken/XBT/USDT | 0 | - | |||
| 108000 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1737490408 | BTC/USD | https://cex.io/btc-usd | USD | 46 | https://cex.io/btc-usd | 0 | Recently |
| 23560.85 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | € 0.00000000 | 1737417729 | BTC/EUR | https://www.huobi.com/en-us/exchange/btc_eur | EUR | 47 | https://www.huobi.com/en-us/exchange/btc_eur | 0 | 20 hours ago |
| 54455.3 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | £ 0.00000000 | 1737417729 | BTC/GBP | https://www.huobi.com/en-us/exchange/btc_gbp | GBP | 48 | https://www.huobi.com/en-us/exchange/btc_gbp | 0 | 20 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BTC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-BTC | USDT | 49 | https://bittrex.com/Market/Index?MarketName=USDT-BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BTC/USD | https://bittrex.com/Market/Index?MarketName=USD-BTC | USD | 50 | https://bittrex.com/Market/Index?MarketName=USD-BTC | 0 | - | |||
| 91333.4 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | € 0.00000000 | 1737417720 | BTC/EUR | https://tidex.com/exchange/BTC/EUR | EUR | 51 | https://tidex.com/exchange/BTC/EUR | 0 | 20 hours ago |
| 95197.2 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1737417720 | BTC/USDT | https://tidex.com/exchange/BTC/USDT | USDT | 52 | https://tidex.com/exchange/BTC/USDT | 0 | 20 hours ago |
| 16838.2 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1737490110 | BTC/USDT | https://www.bibox.com/en/exchange/basic/BTC_USDT | USDT | 53 | https://www.bibox.com/en/exchange/basic/BTC_USDT | 0 | 5 minutes ago |
| 102044.42 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1737417721 | BTC/USD | https://hitbtc.com/BTC-to-USD | USD | 54 | https://hitbtc.com/BTC-to-USD | 0 | 20 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | BTC/EUR | https://bittrex.com/Market/Index?MarketName=EUR-BTC | EUR | 55 | https://bittrex.com/Market/Index?MarketName=EUR-BTC | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 94469.86 | 12580.2 | 13.3166281817 | 94311.36 | 109356 | 18904.1170257 | CX |
| 4 | 94666.33 | 12383.73 | 13.0814514516 | 89713.25 | 109356 | 14971.7744825 | CX |
| 12 | 69860.15 | 37189.91 | 53.2347983793 | 66783.77 | 109356 | 19500.4700461 | CX |
| 26 | 67116 | 39934.06 | 59.5000595983 | 49050.01 | 109356 | 16169.7850436 | CX |
| 52 | 41667.62 | 65382.44 | 156.914265802 | 38501 | 109356 | 16888.9897897 | CX |
| 156 | 40600.55 | 66449.51 | 163.666526685 | 15500 | 109356 | 20719.4199022 | CX |
| 260 | 8622.98 | 98427.08 | 1141.45086733 | 3596 | 109356 | 29895.6841216 | CX |
About BTC
The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.
BTC News
Crypto Chat
View Posts
BITCOIN XRP DOGE
1996 NSA Paper...Just remove the word "anonymous"..."HOW TO MAKE A MINT: THE CRYPTOGRAPHY OF ANONYMOUS ELECTRONIC CASH"... https://groups.csail.mit.edu/mac/classes/6.805/articles/money/nsamint/nsamint.htm
BITCOIN AIMAW ☝️🤑☝️🚀
Let’s go Trump let’s get signing WOOHOOOOOOOOOOOOOO BITCOIN DOGE XRP +
100k Support / Bounce / Overhead Resistance Breakout
😁👍 BITCOIN OH HAPPY DAY
Next needs to be the case going away as well!!!!!
Bye-bye, Gary
Gary Gensler’s gone WOOHOOOOOOOOOOOOOOOO BITCOIN XRP
Fickle BUT totally, completely and almost EASILY predictable.....by even a rank amateur such as myself....... Which is WHY people such as myself CHART ANOTHER zero mentioning of cryptos "tonight" (at the captal Center Arena "celebration") , would probably not be too warmly "welcomed". Could produce...
Fickle BUT totally, completely and almost EASILY predictable.....by even a rank amateur such as myself....... Which is WHY people such as myself CHART ANOTHER zero mentioning of cryptos "tonight" (at the captal Center Arena "celebration") , would probably not be too warmly "welcomed". Could produce an escalating sell off.......and a revisist of the 100k If he DOES mention cryptos tho ?........Then it's back up to (at least) 106-ish But ya' (we) sure wouldn't wanna be goin' back down to 100k because that'd be slicing thru that pretty significant "trendline"......and would start FORCING & demanding that the 100k HOLD ! Posted THAT, HERE ; 2 or 3 hours later..... Now we get to see what frickin' happens overnight.........and I DOUBT that that 100,000 is quite "done yet..... A revisit of the 100k - Just because - Not ONCE did he MENTION crypto currencies today ??? . .
Show more
What's amazing is how fickle crypto investors are. Because nothing was mentioned of crypto retail retreats while institutional eat them up. Only the strong will prevail and I will be one of them
Ran outta time / Couldn't get this squeezed in ANOTHER zero mentioning of cryptos "tonight" (at the captal Center Arena "celebration") , would probably not be too warmly "welcomed". Could produce an escalating sell off.......and a revisist of the 100k If he DOES mention cryptos tho...
Ran outta time / Couldn't get this squeezed in ANOTHER zero mentioning of cryptos "tonight" (at the captal Center Arena "celebration") , would probably not be too warmly "welcomed". Could produce an escalating sell off.......and a revisist of the 100k If he DOES mention cryptos tho ?........Then it's back up to (at least) 106-ish But ya' (we) sure wouldn't wanna be goin' back down to 100k because that'd be slicing thru that pretty significant "trendline"......and would start FORCING & demanding that the 100k HOLD ! .
Show more
In "principle" yes, it SHOULD (and had better) be (NEEDS to be), very soon forthcoming....... At LEAST some (if only repeated) assurances that the crypto industry will find itself "fortified". ANOTHER zero mentioning of that "tonight", would probably not be warmly "welcomed". Could produce an...
In "principle" yes, it SHOULD (and had better) be (NEEDS to be), very soon forthcoming....... At LEAST some (if only repeated) assurances that the crypto industry will find itself "fortified". ANOTHER zero mentioning of that "tonight", would probably not be warmly "welcomed". Could produce an escalating sell off.......and a revisist of the 100k
Show more
hold your breath until it happens,
☝️😁☝️🗺️🚀
No mention of signing an Executive Order today establishing a Bitcoin Strategic Reserve ??? Any idea what that would have DONE ? The OPPOSITE of this ; XRP .
YES 😁👍 UP
No, we don’t wanna go that way😲
Crypto, doesn’t know if it wants to go up or down👇😁👆
Amen brother… BTC
Nice move.., BTC
In a couple of hours it will be, finally the oppressive tyranny is OVER as BTC climbs into uncharted territory
What a beautiful day in America it is today!!
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737417000 | 102112.69 | 465.72 | 0.46 | 106900 | 109356 | 99460.67 | 33830 |
| 1737330600 | 101646.97 | -2 | -2.57 | 104335.91 | 106314.44 | 99529.01 | 14651 |
| 1737244200 | 104327.96 | 109.59 | 0.11 | 104151.7 | 104933.15 | 102233.45 | 9536 |
| 1737157800 | 104218.37 | 4 | 4.17 | 99966.53 | 105970 | 99937.81 | 24459 |
| 1737071400 | 100041.71 | -131.14 | -0.13 | 100513.67 | 100828.44 | 97277.58 | 14267 |
| 1736985000 | 100172.85 | 3 | 3.75 | 96494.18 | 100716.45 | 96400 | 15780 |
| 1736898600 | 96550.7 | 2 | 2.38 | 94469.86 | 97353.29 | 94311.36 | 19803 |
| 1736812200 | 94306.94 | -123.88 | -0.13 | 94572.06 | 95900 | 89713.25 | 25561 |
| 1736725800 | 94430.82 | -152.38 | -0.16 | 94557.14 | 95383.84 | 93670.3 | 2684 |
| 1736639400 | 94583.2 | -155.43 | -0.16 | 94692.7 | 94983.65 | 93804.05 | 4759 |
| 1736553000 | 94738.63 | 2 | 2.65 | 92523.5 | 95862.92 | 92209.25 | 23788 |
| 1736466600 | 92289.62 | -2 | -2.97 | 94979.98 | 95363.26 | 91187 | 12058 |
| 1736380200 | 95111.55 | -1 | -1.83 | 96827.52 | 97254.35 | 92500 | 16512 |
| 1736293800 | 96888.92 | -5 | -5.23 | 102195 | 102735.99 | 96105.11 | 24918 |
| 1736207400 | 102235.95 | 3 | 3.84 | 98479 | 102500 | 97900 | 22480 |
| 1736121000 | 98459.92 | 210.42 | 0.21 | 98177.44 | 98814 | 97250 | 2957 |
| 1736034600 | 98249.5 | 177.6 | 0.18 | 98151.78 | 98761.02 | 97516.65 | 3354 |
| 1735948200 | 98071.9 | 1 | 1.29 | 96937.86 | 98969.92 | 96016.63 | 13906 |
| 1735861800 | 96821.89 | 2 | 2.53 | 94342.79 | 97776.99 | 94177 | 16559 |
| 1735775400 | 94435.58 | 1 | 1.17 | 93455.87 | 94960.91 | 92743.63 | 7798 |
| 1735689000 | 93344.69 | 788.73 | 0.85 | 92618.16 | 96148.94 | 91887.13 | 18485 |
| 1735602600 | 92555.96 | -1 | -1.18 | 93378.01 | 94910.48 | 91271.19 | 25524 |
| 1735516200 | 93660.99 | -1 | -1.59 | 95080.01 | 95149 | 92841.48 | 4522 |
| 1735429800 | 95171.05 | 865.18 | 0.92 | 94271.75 | 95534.17 | 94002.72 | 3724 |
| 1735343400 | 94305.87 | -1 | -1.47 | 95696.2 | 97340.47 | 93234.31 | 16367 |
| 1735257000 | 95712.26 | -3 | -3.49 | 99600 | 99887 | 95083.93 | 13269 |
| 1735170600 | 99173.43 | 634.17 | 0.64 | 98528.1 | 99472 | 97557.48 | 6194 |
| 1735084200 | 98539.26 | 3 | 4.10 | 94666.33 | 99444 | 93426.25 | 21453 |
| 1734997800 | 94660.41 | -565.26 | -0.59 | 95050 | 96430.08 | 92360.91 | 25763 |
| 1734911400 | 95225.67 | -1 | -1.93 | 97010.76 | 97387.98 | 94182.98 | 7176 |
| 1734825000 | 97102.83 | -504.7 | -0.52 | 97688.23 | 99596.57 | 96368 | 8396 |
| 1734738600 | 97607.53 | -191.32 | -0.20 | 97491.91 | 98132.47 | 92115.66 | 24493 |
| 1734652200 | 97798.85 | -2 | -2.33 | 100448.3 | 102796.22 | 95539.67 | 25338 |
| 1734565800 | 100135.72 | -6 | -5.69 | 106114.74 | 106528.13 | 100080 | 22483 |
| 1734479400 | 106174.47 | 148.89 | 0.14 | 106007.96 | 108388.88 | 105337.97 | 20655 |
| 1734393000 | 106025.58 | 1 | 1.21 | 104335.55 | 107857.79 | 103289.21 | 26004 |
| 1734306600 | 104755.98 | 3 | 3.32 | 101430.22 | 105100 | 101221.34 | 9508 |
| 1734220200 | 101394.28 | 103.8 | 0.10 | 101444.82 | 102650 | 100600 | 4945 |
| 1734133800 | 101290.48 | 1 | 1.27 | 100036 | 101959.13 | 99220.81 | 13792 |
| 1734047400 | 100018.66 | -1 | -1.25 | 101151.3 | 102595 | 99298.39 | 16468 |
| 1733961000 | 101288.17 | 4 | 4.76 | 96638.43 | 101984.98 | 95722.79 | 24042 |
| 1733874600 | 96686.75 | -733.12 | -0.75 | 97225.99 | 98338.17 | 94273.38 | 32448 |
| 1733788200 | 97419.87 | -3 | -3.63 | 101061.68 | 101116.55 | 94077.51 | 30694 |
| 1733701800 | 101089.15 | 1 | 1.13 | 99919.33 | 101104.53 | 98729.66 | 5379 |
| 1733615400 | 99957.36 | 8.53 | 0.01 | 99723.41 | 100583.27 | 99012.73 | 5600 |
| 1733529000 | 99948.83 | 2 | 3.01 | 96794.06 | 102104.12 | 96424.2 | 20635 |
| 1733442600 | 97024.94 | -1 | -1.93 | 98731.99 | 104000 | 92984.51 | 37845 |
| 1733356200 | 98930.12 | 2 | 2.98 | 95992.36 | 99260.33 | 94634.85 | 19600 |
| 1733269800 | 96067.41 | 378.96 | 0.40 | 95727.14 | 96310.1 | 93592.59 | 20275 |
| 1733183400 | 95688.45 | -1 | -1.67 | 97198.93 | 98200 | 94400.63 | 18859 |
| 1733097000 | 97313.48 | 814.03 | 0.84 | 96457.17 | 97895.9 | 95753.42 | 4930 |
| 1733010600 | 96499.45 | -832.01 | -0.85 | 97362.58 | 97400 | 96129.73 | 4304 |
| 1732924200 | 97331.46 | 1 | 1.75 | 95653.23 | 98750 | 95383.46 | 15897 |
| 1732837800 | 95657.05 | -293.3 | -0.31 | 95857.08 | 96676.31 | 94671.59 | 7884 |
| 1732751400 | 95950.35 | 4 | 4.42 | 91833.14 | 97386.06 | 91747.46 | 19183 |
| 1732665000 | 91892.57 | -981.6 | -1.06 | 92862.05 | 95004.92 | 90682.58 | 33032 |
| 1732578600 | 92874.17 | -5 | -5.15 | 98054.97 | 98999 | 92534.93 | 41048 |
| 1732492200 | 97918.07 | 287.74 | 0.29 | 97848.87 | 98700 | 95780.77 | 10784 |
| 1732405800 | 97630.33 | -1 | -1.40 | 98947.16 | 99044.11 | 97215.01 | 14260 |
| 1732319400 | 99011.56 | 549.76 | 0.56 | 98387.15 | 99860 | 97209.52 | 35291 |
| 1732233000 | 98461.8 | 4 | 4.53 | 94301.06 | 99073.53 | 94127.2 | 39671 |
| 1732146600 | 94198.37 | 1 | 2.05 | 92396.7 | 94989.99 | 91600 | 30667 |
| 1732060200 | 92306.09 | 1 | 1.94 | 90407.87 | 94105.84 | 90403.24 | 31897 |
| 1731973800 | 90545.3 | 744 | 0.83 | 89859.08 | 92674.8 | 89372.65 | 22587 |
| 1731887400 | 89801.3 | -655.44 | -0.72 | 90714.56 | 91439.82 | 88713.64 | 7938 |
| 1731801000 | 90456.74 | -475.69 | -0.52 | 90957.76 | 91820.73 | 90069.21 | 8530 |
| 1731714600 | 90932.43 | 3 | 4.16 | 87526.76 | 91934.62 | 87100.83 | 25653 |
| 1731628200 | 87296.55 | -3 | -3.48 | 90323.81 | 91831.25 | 86672.07 | 28220 |
| 1731541800 | 90446.06 | 2 | 2.68 | 88200.6 | 93495 | 86220.5 | 48559 |
| 1731455400 | 88086.26 | -628.24 | -0.71 | 88482.23 | 90100 | 85010 | 49436 |
| 1731369000 | 88714.5 | 8 | 10.35 | 80499.21 | 89666 | 80277.34 | 44095 |
| 1731282600 | 80390.19 | 3 | 4.56 | 76597.25 | 81534.28 | 76535.33 | 21073 |
| 1731196200 | 76887.61 | 335.31 | 0.44 | 76517.98 | 76952.67 | 75758.58 | 5926 |
| 1731109800 | 76552.3 | 548.93 | 0.72 | 75968.61 | 77312.18 | 75654.26 | 21473 |
| 1731023400 | 76003.37 | 354.16 | 0.47 | 75664.25 | 76999 | 74463.96 | 26114 |
| 1730937000 | 75649.21 | 6 | 8.88 | 69416.55 | 76509.56 | 69285.82 | 55790 |
| 1730850600 | 69480.32 | 1 | 2.60 | 67852.74 | 70557.67 | 67427.53 | 23726 |
| 1730764200 | 67721.91 | -1 | -1.65 | 68688.67 | 69466.2 | 66783.77 | 22526 |
| 1730677800 | 68856.09 | -435.47 | -0.63 | 69321.82 | 69364.65 | 67444 | 9125 |
| 1730591400 | 69291.56 | -160.36 | -0.23 | 69555.89 | 69891.92 | 69000 | 3347 |
| 1730505000 | 69451.92 | -878.31 | -1.25 | 70225.39 | 71620 | 68720 | 18691 |
| 1730418600 | 70330.23 | -2 | -2.85 | 72362.42 | 72684.02 | 69559.33 | 17085 |
| 1730332200 | 72394.14 | -227.97 | -0.31 | 72670.61 | 72948.6 | 71400.01 | 16332 |
| 1730245800 | 72622.11 | 2 | 3.96 | 69860.15 | 73624.98 | 69705.76 | 33331 |
| 1730159400 | 69854.84 | 1 | 2.77 | 67972.11 | 70235.98 | 67532.48 | 24509 |
| 1730073000 | 67972.94 | 965.29 | 1.44 | 66995.23 | 68261.37 | 66836.78 | 3765 |
| 1729986600 | 67007.65 | 731.99 | 1.10 | 66512.58 | 67365.18 | 66331.95 | 3548 |
| 1729900200 | 66275.66 | -1 | -2.72 | 68218.13 | 68742.38 | 65500.01 | 17526 |
| 1729813800 | 68126.5 | 1 | 2.18 | 66575.36 | 68800 | 66445.32 | 12592 |
| 1729727400 | 66670.55 | -623.38 | -0.93 | 67342.28 | 67371.2 | 65149.51 | 11343 |
| 1729641000 | 67293.93 | -115.88 | -0.17 | 67367.95 | 67800 | 66535 | 10522 |
| 1729554600 | 67409.81 | -1 | -2.19 | 68962.63 | 69498 | 66802 | 12457 |
| 1729468200 | 68920.6 | 568.97 | 0.83 | 68378.57 | 69380 | 68083.18 | 3443 |
| 1729381800 | 68351.63 | -62.32 | -0.09 | 68443.38 | 68689.29 | 68005.83 | 3818 |
