Register to chat with like-minded investors on our interactive forums.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 64559.63 | Binance | 5546.7217 | /cdn/crypto/logos/exchanges/BINA.png | $ 353,223,112.64 | 1727061739 | BTC/USDT | https://www.binance.com/en/trade/BTC_USDT | USDT | 1 | https://www.binance.com/en/trade/BTC_USDT | 37.3869199996 | Recently |
| 64592.07 | Crypto.com | 2489.11416 | /cdn/crypto/logos/exchanges/CRTO.png | $ 158,403,162.91 | 1727061737 | BTC/USDT | https://crypto.com/exchange/trade/BTC_USDT | USDT | 2 | https://crypto.com/exchange/trade/BTC_USDT | 16.7775340107 | Recently |
| 64570.1 | OKX | 1748.98581985 | /cdn/crypto/logos/exchanges/OKEX.png | $ 111,482,166.85 | 1727061739 | BTC/USDT | https://www.okx.com/trade-spot/BTC-USDT | USDT | 3 | https://www.okx.com/trade-spot/BTC-USDT | 11.7888000271 | Recently |
| 64538.26 | Coinbase | 1421.85827469 | /cdn/crypto/logos/exchanges/GDAX.png | $ 90,583,762.43 | 1727061740 | BTC/USD | https://pro.coinbase.com/trade/BTC-USD | USD | 4 | https://pro.coinbase.com/trade/BTC-USD | 9.58384149083 | Recently |
| 64581.39 | Crypto.com | 1115.54571 | /cdn/crypto/logos/exchanges/CRTO.png | $ 71,030,755.11 | 1727061737 | BTC/USD | https://crypto.com/exchange/trade/BTC_USD | USD | 5 | https://crypto.com/exchange/trade/BTC_USD | 7.51918348736 | Recently |
| 64489.23 | Tidex | 514.86412302 | /cdn/crypto/logos/exchanges/TIDE.png | $ 32,774,621.81 | 1727061693 | BTC/USDT | https://tidex.com/exchange/BTC/USDT | USDT | 6 | https://tidex.com/exchange/BTC/USDT | 3.47037129662 | Recently |
| 64399.99 | LATOKEN | 352.4197643 | /cdn/crypto/logos/exchanges/LATK.png | $ 22,432,705.51 | 1727061080 | BTC/USDT | https://exchange.latoken.com/exchange/BTC-USDT | USDT | 7 | https://exchange.latoken.com/exchange/BTC-USDT | 2.37543728472 | 11 minutes ago |
| 64342.09 | DigiFinex | 281.70772 | /cdn/crypto/logos/exchanges/DGFX.png | $ 17,933,302.19 | 1727061243 | BTC/USDT | https://www.digifinex.com/en-ww/trade/USDT/BTC | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/BTC | 1.89881240858 | 8 minutes ago |
| 64560 | Bitstamp | 254.34981419 | /cdn/crypto/logos/exchanges/BSTP.png | $ 16,142,845.79 | 1727061739 | BTC/USD | https://www.bitstamp.net/markets/btc/usd | USD | 9 | https://www.bitstamp.net/markets/btc/usd | 1.71441018125 | Recently |
| 64425.96 | LBank | 229.4612 | /cdn/crypto/logos/exchanges/LBNK.png | $ 14,582,359.00 | 1727061739 | BTC/USDT | https://www.lbank.info/exchange/btc/usdt | USDT | 10 | https://www.lbank.info/exchange/btc/usdt | 1.5466518768 | Recently |
| 9309319 | bitFlyer | 209.51668988 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 1,924,535,700.77 | 1727061738 | BTC/JPY | https://cryptowat.ch/markets/bitflyer/BTC/JPY | JPY | 11 | https://cryptowat.ch/markets/bitflyer/BTC/JPY | 1.41221863053 | Recently |
| 64427.9 | Kraken | 162.59599566 | /cdn/crypto/logos/exchanges/KRKN.png | $ 10,372,542.41 | 1727061543 | XBT/USD | https://trade.kraken.com/markets/kraken/XBT/USD | USD | 12 | https://trade.kraken.com/markets/kraken/XBT/USD | 1.09595609998 | Recently |
| 64559.61 | Coinbase | 112.55264355 | /cdn/crypto/logos/exchanges/GDAX.png | $ 7,157,635.03 | 1727061740 | BTC/USDT | https://pro.coinbase.com/trade/BTC-USDT | USDT | 13 | https://pro.coinbase.com/trade/BTC-USDT | 0.758645720434 | Recently |
| 64666 | Bitfinex | 87.32179813 | /cdn/crypto/logos/exchanges/BFNX.png | $ 5,572,867.92 | 1727061738 | BTC/USD | https://www.bitfinex.com/t/BTC:USD | USD | 14 | https://www.bitfinex.com/t/BTC:USD | 0.588580653128 | Recently |
| 57800 | Bitvavo | 53.18908987 | /cdn/crypto/logos/exchanges/BITV.png | € 3,037,918.45 | 1727061739 | BTC/EUR | https://account.bitvavo.com/markets/BTC-EUR | EUR | 15 | https://account.bitvavo.com/markets/BTC-EUR | 0.358513795242 | Recently |
| 57815.13 | Coinbase | 49.38909532 | /cdn/crypto/logos/exchanges/GDAX.png | € 2,823,407.46 | 1727061739 | BTC/EUR | https://pro.coinbase.com/trade/BTC-EUR | EUR | 16 | https://pro.coinbase.com/trade/BTC-EUR | 0.332900451014 | Recently |
| 48405.4 | Coinbase | 41.11566192 | /cdn/crypto/logos/exchanges/GDAX.png | £ 1,969,980.03 | 1727061739 | BTC/GBP | https://pro.coinbase.com/trade/BTC-GBP | GBP | 17 | https://pro.coinbase.com/trade/BTC-GBP | 0.277134503239 | Recently |
| 57691.1 | Kraken | 25.46900353 | /cdn/crypto/logos/exchanges/KRKN.png | € 1,453,729.18 | 1727061541 | XBT/EUR | https://trade.kraken.com/markets/kraken/XBT/EUR | EUR | 18 | https://trade.kraken.com/markets/kraken/XBT/EUR | 0.171670339517 | Recently |
| 57830.69 | Binance | 22.18837 | /cdn/crypto/logos/exchanges/BINA.png | € 1,266,343.50 | 1727061738 | BTC/EUR | https://www.binance.com/en/trade/BTC_EUR | EUR | 19 | https://www.binance.com/en/trade/BTC_EUR | 0.149557677305 | Recently |
| 57811 | Bitstamp | 18.6871765 | /cdn/crypto/logos/exchanges/BSTP.png | € 1,066,077.43 | 1727061739 | BTC/EUR | https://www.bitstamp.net/markets/btc/eur | EUR | 20 | https://www.bitstamp.net/markets/btc/eur | 0.125958360742 | Recently |
| 64557.45 | HTX | 18.04966158 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,147,371.21 | 1727061738 | BTC/USDT | https://www.huobi.com/en-us/exchange/btc_usdt | USDT | 21 | https://www.huobi.com/en-us/exchange/btc_usdt | 0.121661278501 | Recently |
| 64372.5 | Kucoin | 16.96124188 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,078,201.54 | 1727061109 | BTC/USDT | https://trade.kucoin.com/BTC-USDT | USDT | 22 | https://trade.kucoin.com/BTC-USDT | 0.114324934179 | 11 minutes ago |
| 64495.9 | Gate.io | 14.05087 | /cdn/crypto/logos/exchanges/GATE.png | $ 895,335.93 | 1727061670 | BTC/USDT | https://gate.io/trade/BTC_USDT | USDT | 23 | https://gate.io/trade/BTC_USDT | 0.0947079700455 | Recently |
| 48410 | Bitstamp | 13.92955528 | /cdn/crypto/logos/exchanges/BSTP.png | £ 669,341.90 | 1727061740 | BTC/GBP | https://www.bitstamp.net/markets/btc/gbp | GBP | 24 | https://www.bitstamp.net/markets/btc/gbp | 0.0938902647456 | Recently |
| 48350.6 | Kraken | 10.00862882 | /cdn/crypto/logos/exchanges/KRKN.png | £ 480,093.71 | 1727061542 | XBT/GBP | https://trade.kraken.com/markets/kraken/XBT/GBP | GBP | 25 | https://trade.kraken.com/markets/kraken/XBT/GBP | 0.067461795496 | Recently |
| 57752 | Bitfinex | 8.25318203 | /cdn/crypto/logos/exchanges/BFNX.png | € 469,955.86 | 1727061736 | BTC/EUR | https://www.bitfinex.com/t/BTC:EUR | EUR | 26 | https://www.bitfinex.com/t/BTC:EUR | 0.0556294461821 | Recently |
| 66077 | EXMO | 6.47020647 | /cdn/crypto/logos/exchanges/EXMO.png | $ 423,696.82 | 1727061666 | BTC/USD | https://exmo.com/en/trade#?pair=BTC_USD | USD | 27 | https://exmo.com/en/trade#?pair=BTC_USD | 0.0436115429542 | Recently |
| 63046.27 | Gemini | 2.76989942 | /cdn/crypto/logos/exchanges/GEMN.png | $ 175,113.84 | 1727046441 | BTC/USD | https://gemini.com/?symbol=BTCUSD | USD | 28 | https://gemini.com/?symbol=BTCUSD | 0.0186701287037 | 4 hours ago |
| 64493.51 | EXMO | 2.51605511 | /cdn/crypto/logos/exchanges/EXMO.png | $ 160,285.70 | 1727061666 | BTC/USDT | https://exmo.com/en/trade#?pair=BTC_USDT | USDT | 29 | https://exmo.com/en/trade#?pair=BTC_USDT | 0.0169591258044 | Recently |
| 57765.21 | Tidex | 1.7288761 | /cdn/crypto/logos/exchanges/TIDE.png | € 98,526.67 | 1727061678 | BTC/EUR | https://tidex.com/exchange/BTC/EUR | EUR | 30 | https://tidex.com/exchange/BTC/EUR | 0.0116532532072 | Recently |
| 57831.77 | EXMO | 1.57118706 | /cdn/crypto/logos/exchanges/EXMO.png | € 89,785.32 | 1727061667 | BTC/EUR | https://exmo.com/en/trade#?pair=BTC_EUR | EUR | 31 | https://exmo.com/en/trade#?pair=BTC_EUR | 0.0105903717716 | Recently |
| 49757.53 | EXMO | 1.3953 | /cdn/crypto/logos/exchanges/EXMO.png | £ 69,057.08 | 1727061667 | BTC/GBP | https://exmo.com/en/trade#?pair=BTC_GBP | GBP | 32 | https://exmo.com/en/trade#?pair=BTC_GBP | 0.00940482906784 | Recently |
| 64503 | Bitstamp | 0.65122723 | /cdn/crypto/logos/exchanges/BSTP.png | $ 41,502.14 | 1727061740 | BTC/USDT | https://www.bitstamp.net/markets/btc/usdt | USDT | 33 | https://www.bitstamp.net/markets/btc/usdt | 0.00438950819356 | Recently |
| 64199.99 | Upbit | 0.30280201 | /cdn/crypto/logos/exchanges/UPBT.png | $ 19,236.04 | 1727061449 | BTC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC | USDT | 34 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC | 0.00204099558908 | Recently |
| 63810 | bitFlyer | 0.16881255 | /cdn/crypto/logos/exchanges/BITF.png | $ 10,765.36 | 1727061688 | BTC/USD | https://cryptowat.ch/markets/bitflyer/BTC/USD | USD | 35 | https://cryptowat.ch/markets/bitflyer/BTC/USD | 0.0011378579354 | Recently |
| 48501 | Bitfinex | 0.06266375 | /cdn/crypto/logos/exchanges/BFNX.png | £ 2,997.42 | 1727061739 | BTC/GBP | https://www.bitfinex.com/t/BTC:GBP | GBP | 36 | https://www.bitfinex.com/t/BTC:GBP | 0.000422376447717 | Recently |
| 61915.68 | Mercatox | 0.04364532 | /cdn/crypto/logos/exchanges/MRTX.png | $ 2,684.68 | 1727060526 | BTC/USDT | https://mercatox.com/exchange/BTC/USDT | USDT | 37 | https://mercatox.com/exchange/BTC/USDT | 0.000294185318004 | 20 minutes ago |
| 9318460 | Kraken | 0.00438486 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 40,355.00 | 1727061542 | XBT/JPY | https://trade.kraken.com/markets/kraken/XBT/JPY | JPY | 38 | https://trade.kraken.com/markets/kraken/XBT/JPY | 2.95555499079E-5 | Recently |
| 47040.06 | Gemini | 0.00231612 | /cdn/crypto/logos/exchanges/GEMN.png | £ 109.57 | 1727032749 | BTC/GBP | https://gemini.com/?symbol=BTCGBP | GBP | 39 | https://gemini.com/?symbol=BTCGBP | 1.56114905043E-5 | 8 hours ago |
| 9243400 | Bitfinex | 0.00091959 | /cdn/crypto/logos/exchanges/BFNX.png | ¥ 8,417.89 | 1727061737 | BTC/JPY | https://www.bitfinex.com/t/BTC:JPY | JPY | 40 | https://www.bitfinex.com/t/BTC:JPY | 6.19837078943E-6 | Recently |
| 56535.04 | Gemini | 7.059E-5 | /cdn/crypto/logos/exchanges/GEMN.png | € 4.00 | 1727026327 | BTC/EUR | https://gemini.com/?symbol=BTCEUR | EUR | 41 | https://gemini.com/?symbol=BTCEUR | 4.75802253207E-7 | 10 hours ago |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | BTC/USDT | https://www.southxchange.com/Market/Book/BTC/USDT | USDT | 42 | https://www.southxchange.com/Market/Book/BTC/USDT | 0 | - | |||
| 43899.7 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1727061737 | BTC/GBP | https://cex.io/btc-gbp | GBP | 43 | https://cex.io/btc-gbp | 0 | Recently |
| 58700 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1727061739 | BTC/USDT | https://cex.io/btc-usdt | USDT | 44 | https://cex.io/btc-usdt | 0 | Recently |
| 50000 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1727061739 | BTC/EUR | https://cex.io/btc-eur | EUR | 45 | https://cex.io/btc-eur | 0 | Recently |
| 63400 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1727061738 | BTC/USD | https://cex.io/btc-usd | USD | 46 | https://cex.io/btc-usd | 0 | Recently |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XBT/USDT | https://trade.kraken.com/markets/kraken/XBT/USDT | USDT | 47 | https://trade.kraken.com/markets/kraken/XBT/USDT | 0 | - | |||
| 35986.75 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1727049763 | BTC/GBP | https://www.binance.com/en/trade/BTC_GBP | GBP | 48 | https://www.binance.com/en/trade/BTC_GBP | 0 | 3 hours ago |
| 23560.85 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | € 0.00000000 | 1727049733 | BTC/EUR | https://www.huobi.com/en-us/exchange/btc_eur | EUR | 49 | https://www.huobi.com/en-us/exchange/btc_eur | 0 | 3 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BTC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-BTC | USDT | 50 | https://bittrex.com/Market/Index?MarketName=USDT-BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BTC/USD | https://bittrex.com/Market/Index?MarketName=USD-BTC | USD | 51 | https://bittrex.com/Market/Index?MarketName=USD-BTC | 0 | - | |||
| 63557.63 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1727049720 | BTC/USD | https://hitbtc.com/BTC-to-USD | USD | 52 | https://hitbtc.com/BTC-to-USD | 0 | 3 hours ago |
| 16838.2 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1727061327 | BTC/USDT | https://www.bibox.com/en/exchange/basic/BTC_USDT | USDT | 53 | https://www.bibox.com/en/exchange/basic/BTC_USDT | 0 | 7 minutes ago |
| 54455.3 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | £ 0.00000000 | 1727049733 | BTC/GBP | https://www.huobi.com/en-us/exchange/btc_gbp | GBP | 54 | https://www.huobi.com/en-us/exchange/btc_gbp | 0 | 3 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | BTC/EUR | https://bittrex.com/Market/Index?MarketName=EUR-BTC | EUR | 55 | https://bittrex.com/Market/Index?MarketName=EUR-BTC | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 59139.45 | 5408.27 | 9.14494470273 | 57477 | 64140.67 | 11324.9012929 | CX |
| 4 | 64331.88 | 215.84 | 0.335510170074 | 52530 | 64509.36 | 11811.3089582 | CX |
| 12 | 63052.4 | 1495.32 | 2.37155128116 | 49050.01 | 70000 | 14659.9412976 | CX |
| 26 | 63716.17 | 831.55 | 1.30508472182 | 49050.01 | 72777 | 14618.2801776 | CX |
| 52 | 26594.25 | 37953.47 | 142.713067674 | 25983.78 | 73835.57 | 17148.998526 | CX |
| 156 | 43538.97 | 21008.75 | 48.2527492038 | 15500 | 73835.57 | 20694.4606833 | CX |
| 260 | 10032.86 | 54514.86 | 543.363108824 | 3596 | 73835.57 | 8252920.62603 | CX |
About BTC
The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.
BTC News
Crypto Chat
View Posts
Gave it a run.....Came within 700 :45 minutes later..... Odds were 45/55 (Friday) What ; Not "allowed to" make "adjustments" ?....... Re-read the dialogue in that 2nd chart (regarding the weekends' social media pump) I posted this here before heading out to do yardwork ; During yardwork ; You...
Gave it a run.....Came within 700 :45 minutes later..... Odds were 45/55 (Friday) What ; Not "allowed to" make "adjustments" ?....... Re-read the dialogue in that 2nd chart (regarding the weekends' social media pump) I posted this here before heading out to do yardwork ; During yardwork ; You seem to have absolutely nothing better to do....... Your only "contribution" to this forum is.......to troll You're just ANOTHER one OBSESSED with the "defamation" of ME ! Re : 64,000 - PAGE 1 of 3 ; BOOM !....... NEWS Before, During and While It Is Happening !
Show more
First this guy says it’s going to 62 then he wants us all to have amnesia so now it’s 64…You can’t make this stuff up.
One million people keenly aware of this level.......and naturally, you just ain't one of us, dummy. Not to mention Algorithms .
Haha clown sucks can't make a chart 😂 all fails hahaha
Good for You! HODLing since $300 and added all the way! 💰💰💰
Hodling since $100 BTC. $$$$
Fundamental Growth: https://cointelegraph.com/news/bitcoin-400-gains-against-gold-veteran-analyst Even a joker 🃏 with crayons 🖍️ would understand this…Nope! Hahaha Making Bank: 💰💰💰
Boing. Weeeeeee. $$$$$$$$
The Great Bitcoin Pump Zone Where every YouTuber on the internet is just......foaming at the mouth 64 !......Must Bust Out !.......Go USA Go !......................Last = 63,200 What a crock of chit. .
Scrappy little bugger.....
Holy smokes Raoul https://dailyhodl.com/2024/09/22/it-has-to-be-now-raoul-pal-unveils-massive-bitcoin-price-target-says-btc-repeating-2023-rally-perfectly/ Does make SOME sense (given this Tapers' extreme statistitian) but we shall see indeed....
Holy smokes Raoul https://dailyhodl.com/2024/09/22/it-has-to-be-now-raoul-pal-unveils-massive-bitcoin-price-target-says-btc-repeating-2023-rally-perfectly/ Does make SOME sense (given this Tapers' extreme statistitian) but we shall see indeed. https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175051785 Makes very little sense to me that people are comparing THIS year to previous (halving) years Reason it lifted up off of 16,666 was merely b/c pple understood that ETF's, the halving, and elections were coming. Which ALL simply just made for a perfect PUMP . .
Show more
on the 3 year chart, it the perfect "cup & handle" formation, this will test 100k/btc soon
war world 3 starts in the Middle East bitcoin down to $20.000 watch
Googled "The History Of Money" -- Came across (which I shall watch tonight) Whilst (if you don't mind), I "obsessively compulse" over .....this LATEST form of "money" Some people analyse, whilst others just criticize but hey, even the worlds' greatest tennis players get trolled...
Googled "The History Of Money" -- Came across (which I shall watch tonight) Whilst (if you don't mind), I "obsessively compulse" over .....this LATEST form of "money" Some people analyse, whilst others just criticize but hey, even the worlds' greatest tennis players get trolled https://www.cnn.com/2017/01/18/tennis/australian-open-tennis-trolls-social-media-hate-epidemic/index.html
Show more
Holy Smokes man.....Good grief. https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174909494
Poor old Lady OVERTRADED her self out of positions and now is broke, angry & lashing out at others, you should of bought and held but your OCD wouldn’t let you…AWWW
Chart posting overload! 🤯
Yup, putting some time in till Christmas time🤑
ZONE OF EXCITEMENT
Buy the dip so it will rip.
SUKU SUKU ✊
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727049000 | 63519.68 | -13.57 | -0.02 | 63403.07 | 64000 | 62380.55 | 4536 |
| 1726962600 | 63533.25 | 434.47 | 0.69 | 63176.78 | 63575.63 | 62755 | 3222 |
| 1726876200 | 63098.78 | 122.95 | 0.20 | 62957.08 | 64140.67 | 62340 | 12959 |
| 1726789800 | 62975.83 | 1 | 2.82 | 61877.04 | 63891.82 | 61569.16 | 18979 |
| 1726703400 | 61251.58 | 960.15 | 1.59 | 60328.09 | 61400 | 59174.5 | 14751 |
| 1726617000 | 60291.43 | 1 | 3.37 | 58227.11 | 61373.41 | 57620.27 | 15110 |
| 1726530600 | 58323.41 | -822.95 | -1.39 | 59139.45 | 59214.15 | 57477 | 9714 |
| 1726444200 | 59146.36 | -873.4 | -1.46 | 60021.47 | 60402.34 | 58695.75 | 5623 |
| 1726357800 | 60019.76 | -593.19 | -0.98 | 60531.86 | 60660 | 59436.8 | 4246 |
| 1726271400 | 60612.95 | 2 | 4.20 | 58135.76 | 60666.67 | 57630.01 | 15206 |
| 1726185000 | 58170.46 | 744.11 | 1.30 | 57414.48 | 58600 | 57311.15 | 13018 |
| 1726098600 | 57426.35 | -161.88 | -0.28 | 57623.15 | 58014.35 | 55534.41 | 15291 |
| 1726012200 | 57588.23 | 486.5 | 0.85 | 56951.65 | 58050.35 | 56377.76 | 14782 |
| 1725925800 | 57101.73 | 2 | 3.90 | 54860.06 | 58119.97 | 54565.56 | 20464 |
| 1725839400 | 54956.1 | 861.19 | 1.59 | 54105.11 | 55315.95 | 53623.95 | 5224 |
| 1725753000 | 54094.91 | 210 | 0.39 | 54011.71 | 54847 | 53733.1 | 4703 |
| 1725666600 | 53884.91 | -2 | -4.02 | 56190.03 | 56995 | 52530 | 21251 |
| 1725580200 | 56143.55 | -1 | -3.02 | 58006.8 | 58326.12 | 55628.04 | 14378 |
| 1725493800 | 57889.02 | 261.23 | 0.45 | 57580.16 | 58531.25 | 55672.06 | 16234 |
| 1725407400 | 57627.79 | -1 | -2.59 | 59107.3 | 59828 | 57540.25 | 13739 |
| 1725321000 | 59157.39 | 1 | 3.30 | 57320.28 | 59423 | 57119.01 | 9873 |
| 1725234600 | 57266.4 | -1 | -2.88 | 58960.49 | 59070.55 | 57200 | 6466 |
| 1725148200 | 58966.54 | -140.84 | -0.24 | 59111.17 | 59446.99 | 58739.31 | 2211 |
| 1725061800 | 59107.38 | -272.94 | -0.46 | 59321.41 | 59929.63 | 57700 | 11794 |
| 1724975400 | 59380.32 | 194.05 | 0.33 | 59049.98 | 61194.09 | 58729.39 | 13923 |
| 1724889000 | 59186.27 | -434.11 | -0.73 | 59363.34 | 60225.53 | 57851.62 | 13291 |
| 1724802600 | 59620.38 | -3 | -5.21 | 62770.9 | 63226.26 | 58025.49 | 17270 |
| 1724716200 | 62900.59 | -1 | -2.15 | 64331.88 | 64509.36 | 62857.64 | 12446 |
| 1724629800 | 64285.76 | 277.33 | 0.43 | 64239.92 | 65050.08 | 63793.74 | 5091 |
| 1724543400 | 64008.43 | -32.31 | -0.05 | 64095.64 | 64529.78 | 63564.22 | 6387 |
| 1724457000 | 64040.74 | 3 | 6.02 | 60390.92 | 64987 | 60377.02 | 25364 |
| 1724370600 | 60404.82 | -775.18 | -1.27 | 60763.05 | 61430.48 | 60106.59 | 23718 |
| 1724284200 | 61180 | 2 | 3.49 | 59123.54 | 61838 | 58793.89 | 10854 |
| 1724197800 | 59115.97 | -354.42 | -0.60 | 59434.2 | 61491 | 58571.96 | 18114 |
| 1724111400 | 59470.39 | 844.36 | 1.44 | 58530.33 | 59549.94 | 57808.3 | 11243 |
| 1724025000 | 58626.03 | -788.83 | -1.33 | 59521.19 | 60284.99 | 58591.37 | 5812 |
| 1723938600 | 59414.86 | 497.72 | 0.84 | 58898.53 | 59711.02 | 58803.45 | 3813 |
| 1723852200 | 58917.14 | 1 | 2.29 | 57509.92 | 59871.61 | 57096.56 | 15245 |
| 1723765800 | 57596.71 | -1 | -2.00 | 58765.56 | 59883.49 | 56120 | 18439 |
| 1723679400 | 58771.56 | -1 | -2.91 | 60527.34 | 61827.2 | 58453.56 | 16619 |
| 1723593000 | 60531.45 | 1 | 1.99 | 59296.96 | 61615.43 | 58402.01 | 17892 |
| 1723506600 | 59349.6 | 544.78 | 0.93 | 58662.04 | 60721.77 | 57653.31 | 18271 |
| 1723420200 | 58804.82 | -2 | -3.38 | 60951.67 | 61868.69 | 58312.63 | 7127 |
| 1723333800 | 60864.07 | 166.51 | 0.27 | 60774.44 | 61500 | 60255.61 | 4407 |
| 1723247400 | 60697.56 | -1 | -1.76 | 61695.73 | 61720.91 | 59552.46 | 14664 |
| 1723161000 | 61785.44 | 6 | 12.03 | 55228.98 | 62755.24 | 54737.32 | 26828 |
| 1723074600 | 55151.67 | -856.75 | -1.53 | 56099 | 57757.15 | 54564.15 | 19595 |
| 1722988200 | 56008.42 | 1 | 3.63 | 54169.74 | 57091.16 | 54111.2 | 27212 |
| 1722901800 | 54047.67 | -4 | -7.16 | 57531.6 | 58282.83 | 49050.01 | 75669 |
| 1722815400 | 58213.87 | -2 | -4.17 | 60638.66 | 61082.3 | 57123 | 13743 |
| 1722729000 | 60745.56 | -702.27 | -1.14 | 61375.95 | 62171.58 | 59819.13 | 11073 |
| 1722642600 | 61447.83 | -3 | -5.88 | 65354.28 | 65557.86 | 61150 | 19696 |
| 1722556200 | 65285.9 | 620.36 | 0.96 | 64617.25 | 65593.56 | 62212.81 | 20297 |
| 1722469800 | 64665.54 | -1 | -2.37 | 66124.23 | 66837.4 | 64500 | 11679 |
| 1722383400 | 66233.54 | -610.07 | -0.91 | 66733.59 | 66995.53 | 65283.68 | 14158 |
| 1722297000 | 66843.61 | -1 | -2.00 | 67787 | 70000 | 66400.01 | 18804 |
| 1722210600 | 68208 | 131.13 | 0.19 | 67769.08 | 68308.82 | 67021.8 | 4600 |
| 1722124200 | 68076.87 | 153.88 | 0.23 | 67857.26 | 69418.15 | 66635.28 | 13214 |
| 1722037800 | 67922.99 | 2 | 3.31 | 65782.26 | 68216.66 | 65749.43 | 12329 |
| 1721951400 | 65743.65 | 375.45 | 0.57 | 65444.25 | 66161.98 | 63412.46 | 13780 |
| 1721865000 | 65368.2 | -547.2 | -0.83 | 65948.93 | 67131.17 | 65090.61 | 10686 |
| 1721778600 | 65915.4 | -1 | -2.52 | 67588.16 | 67786.84 | 65444.3 | 18096 |
| 1721692200 | 67621.75 | -324.23 | -0.48 | 68153.86 | 68495 | 66569.42 | 16672 |
| 1721605800 | 67945.98 | 756.45 | 1.13 | 67116 | 68380 | 65820.18 | 8418 |
| 1721519400 | 67189.53 | 427.47 | 0.64 | 66727.42 | 67635 | 66271 | 6156 |
| 1721433000 | 66762.06 | 2 | 4.39 | 63884.14 | 67504.22 | 63289.15 | 19556 |
| 1721346600 | 63952.77 | -206.51 | -0.32 | 64135.51 | 65130.88 | 63222.6 | 10234 |
| 1721260200 | 64159.28 | -968.87 | -1.49 | 65071.7 | 66139 | 63853.99 | 13775 |
| 1721173800 | 65128.15 | 341 | 0.53 | 64850.7 | 65405.89 | 62410.33 | 23845 |
| 1721087400 | 64787.15 | 3 | 6.17 | 60829.29 | 64881.18 | 60666.59 | 30376 |
| 1721001000 | 61022.91 | 1 | 3.01 | 59335.49 | 61428.67 | 59283.88 | 8162 |
| 1720914600 | 59241.97 | 1 | 2.34 | 57884.36 | 59875 | 57770.92 | 6136 |
| 1720828200 | 57886.73 | 545.18 | 0.95 | 57347.22 | 58550 | 56538.33 | 13330 |
| 1720741800 | 57341.55 | -401.46 | -0.70 | 57625.07 | 59533.06 | 57036.41 | 14829 |
| 1720655400 | 57743.01 | -307.88 | -0.53 | 57943.82 | 59481.93 | 57157.28 | 14858 |
| 1720569000 | 58050.89 | 1 | 2.48 | 56638.01 | 58295.31 | 56276.37 | 18180 |
| 1720482600 | 56646.98 | 815.07 | 1.46 | 55778.69 | 58200 | 54278.93 | 27896 |
| 1720396200 | 55831.91 | -2 | -4.00 | 58159.42 | 58448.89 | 55727.68 | 6680 |
| 1720309800 | 58156.56 | 1 | 2.61 | 56584.54 | 58481.97 | 56020.32 | 8030 |
| 1720223400 | 56675.01 | -533.71 | -0.93 | 56963.72 | 57515.6 | 53499.9 | 33959 |
| 1720137000 | 57208.72 | -2 | -4.97 | 60198.5 | 60429.27 | 56709.73 | 21278 |
| 1720050600 | 60202.76 | -1 | -2.91 | 62056.99 | 62197.01 | 59332.76 | 15442 |
| 1719964200 | 62009.86 | -794.33 | -1.26 | 62844.52 | 63223.57 | 61000 | 14215 |
| 1719877800 | 62804.19 | 91.23 | 0.15 | 63052.4 | 63801.26 | 62448.46 | 14143 |
| 1719791400 | 62712.96 | 1 | 3.05 | 60866.66 | 62942.67 | 60611.01 | 5636 |
| 1719705000 | 60859.06 | 528.4 | 0.88 | 60306.17 | 61122.66 | 60273.8 | 3966 |
| 1719618600 | 60330.66 | -1 | -1.95 | 61597.02 | 62170.62 | 59868 | 14183 |
| 1719532200 | 61530.41 | 775.18 | 1.28 | 60810.93 | 62346.16 | 60546.94 | 14356 |
| 1719445800 | 60755.23 | -1 | -1.62 | 61791 | 62470 | 60656.8 | 13747 |
| 1719359400 | 61756.54 | 1 | 2.38 | 60262.26 | 62400 | 60225.02 | 19781 |
| 1719273000 | 60323.13 | -2 | -4.66 | 63201.29 | 63343.91 | 58414.28 | 25995 |
| 1719186600 | 63273.98 | -961.81 | -1.50 | 64245.45 | 64499.95 | 63217 | 2835 |
| 1719100200 | 64235.79 | 180.55 | 0.28 | 64151.31 | 64523.91 | 63910.01 | 2718 |
