BSWUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 23 2024 | 0.062652 | 0.00066 | 1.07% | 0.061957 | 0.063726 | 0.061257 | 0.00 |
Jul 22 2024 | 0.061991 | -0.00141 | -2.22% | 0.061031 | 0.063126 | 0.060921 | 0.00 |
Jul 21 2024 | 0.063402 | -0.00000600 | -0.01% | 0.063308 | 0.063809 | 0.061733 | 0.00 |
Jul 20 2024 | 0.063407 | 0.000283 | 0.45% | 0.063109 | 0.063713 | 0.062695 | 0.00 |
Jul 19 2024 | 0.063124 | 0.001372 | 2.22% | 0.061517 | 0.063733 | 0.060807 | 0.00 |
Jul 18 2024 | 0.061752 | 0.000694 | 1.14% | 0.061031 | 0.062811 | 0.060921 | 0.00 |
Jul 17 2024 | 0.061058 | -0.001052 | -1.69% | 0.062102 | 0.063299 | 0.0608 | 0.00 |
Jul 16 2024 | 0.06211 | -0.000662 | -1.05% | 0.06279 | 0.062967 | 0.06031 | 0.00 |
Jul 15 2024 | 0.062772 | 0.004122 | 7.03% | 0.057218 | 0.06286 | 0.056964 | 0.00 |
Jul 14 2024 | 0.05865 | 0.001446 | 2.53% | 0.057218 | 0.058805 | 0.056964 | 0.00 |
Jul 13 2024 | 0.057204 | 0.000834 | 1.48% | 0.056371 | 0.057634 | 0.056064 | 0.00 |
Jul 12 2024 | 0.05637 | 0.000577 | 1.03% | 0.05576 | 0.056842 | 0.054853 | 0.00 |
Jul 11 2024 | 0.055793 | -0.000049 | -0.09% | 0.055745 | 0.057841 | 0.055022 | 0.00 |
Jul 10 2024 | 0.055842 | 0.000578 | 1.05% | 0.055129 | 0.056689 | 0.05452 | 0.00 |
Jul 09 2024 | 0.055265 | 0.000992 | 1.83% | 0.054278 | 0.055918 | 0.054073 | 0.00 |
Jul 08 2024 | 0.054272 | 0.001653 | 3.14% | 0.087345 | 0.087353 | 0.052257 | 0.00 |
Jul 07 2024 | 0.052619 | -0.002574 | -4.66% | 0.055116 | 0.055303 | 0.052619 | 0.00 |
Jul 06 2024 | 0.055193 | 0.001516 | 2.82% | 0.053643 | 0.05544 | 0.053251 | 0.00 |
Jul 05 2024 | 0.053677 | -0.022712 | -29.73% | 0.075739 | 0.077241 | 0.053108 | 0.00 |
Jul 04 2024 | 0.076389 | -0.005521 | -6.74% | 0.081983 | 0.082276 | 0.076018 | 0.00 |
Jul 03 2024 | 0.08191 | -0.003025 | -3.56% | 0.084969 | 0.085161 | 0.080798 | 0.00 |
Jul 02 2024 | 0.084935 | -0.00053 | -0.62% | 0.085429 | 0.086013 | 0.084487 | 0.00 |
Jul 01 2024 | 0.085465 | 0.000063 | 0.07% | 0.087345 | 0.215863 | 0.083923 | 0.00 |
Jun 30 2024 | 0.085402 | 0.001578 | 1.88% | 0.083877 | 0.085849 | 0.083296 | 0.00 |
Jun 29 2024 | 0.083824 | -0.000072 | -0.09% | 0.083894 | 0.084575 | 0.083702 | 0.00 |
Jun 28 2024 | 0.083895 | -0.001701 | -1.99% | 0.085741 | 0.086559 | 0.0836 | 0.00 |
Jun 27 2024 | 0.085596 | 0.001899 | 2.27% | 0.083743 | 0.086225 | 0.083606 | 0.00 |
Jun 26 2024 | 0.083697 | -0.000677 | -0.80% | 0.087345 | 0.087353 | 0.082681 | 0.00 |
Jun 25 2024 | 0.084375 | 0.001016 | 1.22% | 0.083433 | 0.085158 | 0.082921 | 0.00 |
Jun 24 2024 | 0.083359 | -0.001642 | -1.93% | 0.084984 | 0.085266 | 0.080523 | 0.00 |
Jun 23 2024 | 0.085001 | -0.001863 | -2.14% | 0.086863 | 0.087461 | 0.084757 | 0.00 |
Jun 22 2024 | 0.086863 | -0.000578 | -0.66% | 0.087497 | 0.087497 | 0.086434 | 0.00 |
Jun 21 2024 | 0.087442 | 0.000111 | 0.13% | 0.087276 | 0.088149 | 0.085671 | 0.00 |
Jun 20 2024 | 0.08733 | -0.000974 | -1.10% | 0.088315 | 0.089893 | 0.086649 | 0.00 |
Jun 19 2024 | 0.088305 | 0.00183 | 2.12% | 0.086519 | 0.089117 | 0.086137 | 0.00 |
Jun 18 2024 | 0.086474 | -0.000633 | -0.73% | 0.087345 | 0.087353 | 0.083923 | 0.00 |
Jun 17 2024 | 0.087107 | -0.002879 | -3.20% | 0.091486 | 0.091825 | 0.086311 | 0.00 |
Jun 16 2024 | 0.089986 | 0.001362 | 1.54% | 0.088563 | 0.090734 | 0.088021 | 0.00 |
Jun 15 2024 | 0.088624 | 0.002123 | 2.45% | 0.086505 | 0.089243 | 0.086327 | 0.00 |
Jun 14 2024 | 0.086501 | 0.000197 | 0.23% | 0.086397 | 0.087672 | 0.083626 | 0.00 |
Jun 13 2024 | 0.086304 | -0.0022 | -2.49% | 0.088413 | 0.088482 | 0.085281 | 0.00 |
Jun 12 2024 | 0.088504 | 0.001522 | 1.75% | 0.087011 | 0.090816 | 0.086141 | 0.00 |
Jun 11 2024 | 0.086982 | -0.004165 | -4.57% | 0.091187 | 0.091243 | 0.085373 | 0.00 |
Jun 10 2024 | 0.091146 | -0.000939 | -1.02% | 0.091486 | 0.092221 | 0.090834 | 0.00 |
Jun 09 2024 | 0.092086 | 0.000534 | 0.58% | 0.091486 | 0.092421 | 0.091163 | 0.00 |
Jun 08 2024 | 0.091551 | 0.000099 | 0.11% | 0.091412 | 0.092171 | 0.091213 | 0.00 |
Jun 07 2024 | 0.091452 | -0.016993 | -15.67% | 0.108393 | 0.109177 | 0.091035 | 0.00 |
Jun 06 2024 | 0.108445 | -0.001521 | -1.38% | 0.109948 | 0.11029 | 0.107068 | 0.00 |
Jun 05 2024 | 0.109967 | 0.00152 | 1.40% | 0.104326 | 0.110538 | 0.103615 | 0.00 |
Jun 04 2024 | 0.108446 | 0.001468 | 1.37% | 0.107113 | 0.108938 | 0.106424 | 0.00 |
Jun 03 2024 | 0.106978 | -0.000521 | -0.48% | 0.107373 | 0.109479 | 0.10687 | 0.00 |
Jun 02 2024 | 0.1075 | -0.000947 | -0.87% | 0.108447 | 0.109067 | 0.106678 | 0.00 |
Jun 01 2024 | 0.108447 | 0.00142 | 1.33% | 0.107033 | 0.108825 | 0.106658 | 0.00 |
May 31 2024 | 0.107027 | 0.000483 | 0.45% | 0.106504 | 0.109287 | 0.10587 | 0.00 |
May 30 2024 | 0.106544 | -0.000538 | -0.50% | 0.107124 | 0.108672 | 0.10533 | 0.00 |
May 29 2024 | 0.107082 | -0.00225 | -2.06% | 0.109218 | 0.110398 | 0.106405 | 0.00 |
May 28 2024 | 0.109333 | -0.001413 | -1.28% | 0.110489 | 0.111603 | 0.107225 | 0.00 |
May 27 2024 | 0.110746 | 0.001968 | 1.81% | 0.104326 | 0.112922 | 0.103615 | 0.00 |
May 26 2024 | 0.108778 | 0.002203 | 2.07% | 0.106653 | 0.110344 | 0.106146 | 0.00 |
May 25 2024 | 0.106576 | 0.000513 | 0.48% | 0.105861 | 0.107344 | 0.105572 | 0.00 |
May 24 2024 | 0.106063 | -0.000824 | -0.77% | 0.107229 | 0.108775 | 0.103423 | 0.00 |
May 23 2024 | 0.106887 | 0.000462 | 0.43% | 0.106292 | 0.112096 | 0.101531 | 0.00 |
May 22 2024 | 0.106424 | -0.001428 | -1.32% | 0.107771 | 0.108435 | 0.103949 | 0.00 |
May 21 2024 | 0.107852 | 0.003747 | 3.60% | 0.104326 | 0.109067 | 0.103295 | 0.00 |
May 20 2024 | 0.104105 | 0.01684 | 19.30% | 0.083805 | 0.189512 | 0.081694 | 0.00 |
May 19 2024 | 0.087266 | -0.001588 | -1.79% | 0.088811 | 0.089208 | 0.086978 | 0.00 |
May 18 2024 | 0.088853 | 0.001003 | 1.14% | 0.087904 | 0.089507 | 0.087792 | 0.00 |
May 17 2024 | 0.087851 | 0.004147 | 4.95% | 0.083676 | 0.088661 | 0.083432 | 0.00 |
May 16 2024 | 0.083704 | -0.002683 | -3.11% | 0.086363 | 0.086477 | 0.083203 | 0.00 |
May 15 2024 | 0.086387 | 0.004408 | 5.38% | 0.08207 | 0.086487 | 0.081448 | 0.00 |
May 14 2024 | 0.081979 | -0.001879 | -2.24% | 0.083805 | 0.084148 | 0.081363 | 0.00 |
May 13 2024 | 0.083858 | 0.000539 | 0.65% | 0.084613 | 0.085635 | 0.083095 | 0.00 |
May 12 2024 | 0.083319 | 0.000573 | 0.69% | 0.082845 | 0.083895 | 0.082578 | 0.00 |
May 11 2024 | 0.082746 | -0.000027 | -0.03% | 0.082867 | 0.083649 | 0.082172 | 0.00 |
May 10 2024 | 0.082774 | -0.003537 | -4.10% | 0.086168 | 0.08681 | 0.081918 | 0.00 |
May 09 2024 | 0.086311 | 0.001764 | 2.09% | 0.084613 | 0.086946 | 0.083971 | 0.00 |
May 08 2024 | 0.084547 | -0.00129 | -1.50% | 0.085672 | 0.086387 | 0.083604 | 0.00 |
May 07 2024 | 0.085837 | -0.001435 | -1.64% | 0.087265 | 0.088998 | 0.085554 | 0.00 |
May 06 2024 | 0.087272 | -0.001905 | -2.14% | 0.086885 | 0.196611 | 0.085922 | 0.00 |
May 05 2024 | 0.089177 | 0.000533 | 0.60% | 0.08862 | 0.090155 | 0.087461 | 0.00 |
May 04 2024 | 0.088644 | 0.000328 | 0.37% | 0.088211 | 0.090046 | 0.088064 | 0.00 |
May 03 2024 | 0.088316 | 0.003296 | 3.88% | 0.085018 | 0.088883 | 0.084207 | 0.00 |
May 02 2024 | 0.08502 | 0.000284 | 0.33% | 0.084639 | 0.085676 | 0.08236 | 0.00 |
May 01 2024 | 0.084736 | -0.0012 | -1.40% | 0.08564 | 0.085875 | 0.080036 | 0.00 |
Apr 30 2024 | 0.085936 | -0.005508 | -6.02% | 0.091251 | 0.092398 | 0.082982 | 0.00 |
Apr 29 2024 | 0.091444 | -0.001425 | -1.53% | 0.086885 | 0.196333 | 0.085922 | 0.00 |
Apr 28 2024 | 0.092869 | 0.000341 | 0.37% | 0.092532 | 0.09519 | 0.092385 | 0.00 |
Apr 27 2024 | 0.092529 | 0.003557 | 4.00% | 0.089064 | 0.093282 | 0.087607 | 0.00 |
Apr 26 2024 | 0.088972 | -0.000821 | -0.91% | 0.089734 | 0.090038 | 0.088271 | 0.00 |
Apr 25 2024 | 0.089793 | 0.000636 | 0.71% | 0.08929 | 0.090702 | 0.087381 | 0.00 |