BSWUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.091452 | -0.016993 | -15.67% | 0.108393 | 0.109177 | 0.091035 | 0.00 |
Jun 06 2024 | 0.108445 | -0.001521 | -1.38% | 0.109948 | 0.11029 | 0.107068 | 0.00 |
Jun 05 2024 | 0.109967 | 0.00152 | 1.40% | 0.104326 | 0.110538 | 0.103615 | 0.00 |
Jun 04 2024 | 0.108446 | 0.001468 | 1.37% | 0.107113 | 0.108938 | 0.106424 | 0.00 |
Jun 03 2024 | 0.106978 | -0.000521 | -0.48% | 0.107373 | 0.109479 | 0.10687 | 0.00 |
Jun 02 2024 | 0.1075 | -0.000947 | -0.87% | 0.108447 | 0.109067 | 0.106678 | 0.00 |
Jun 01 2024 | 0.108447 | 0.00142 | 1.33% | 0.107033 | 0.108825 | 0.106658 | 0.00 |
May 31 2024 | 0.107027 | 0.000483 | 0.45% | 0.106504 | 0.109287 | 0.10587 | 0.00 |
May 30 2024 | 0.106544 | -0.000538 | -0.50% | 0.107124 | 0.108672 | 0.10533 | 0.00 |
May 29 2024 | 0.107082 | -0.00225 | -2.06% | 0.109218 | 0.110398 | 0.106405 | 0.00 |
May 28 2024 | 0.109333 | -0.001413 | -1.28% | 0.110489 | 0.111603 | 0.107225 | 0.00 |
May 27 2024 | 0.110746 | 0.001968 | 1.81% | 0.104326 | 0.112922 | 0.103615 | 0.00 |
May 26 2024 | 0.108778 | 0.002203 | 2.07% | 0.106653 | 0.110344 | 0.106146 | 0.00 |
May 25 2024 | 0.106576 | 0.000513 | 0.48% | 0.105861 | 0.107344 | 0.105572 | 0.00 |
May 24 2024 | 0.106063 | -0.000824 | -0.77% | 0.107229 | 0.108775 | 0.103423 | 0.00 |
May 23 2024 | 0.106887 | 0.000462 | 0.43% | 0.106292 | 0.112096 | 0.101531 | 0.00 |
May 22 2024 | 0.106424 | -0.001428 | -1.32% | 0.107771 | 0.108435 | 0.103949 | 0.00 |
May 21 2024 | 0.107852 | 0.003747 | 3.60% | 0.104326 | 0.109067 | 0.103295 | 0.00 |
May 20 2024 | 0.104105 | 0.01684 | 19.30% | 0.083805 | 0.189512 | 0.081694 | 0.00 |
May 19 2024 | 0.087266 | -0.001588 | -1.79% | 0.088811 | 0.089208 | 0.086978 | 0.00 |
May 18 2024 | 0.088853 | 0.001003 | 1.14% | 0.087904 | 0.089507 | 0.087792 | 0.00 |
May 17 2024 | 0.087851 | 0.004147 | 4.95% | 0.083676 | 0.088661 | 0.083432 | 0.00 |
May 16 2024 | 0.083704 | -0.002683 | -3.11% | 0.086363 | 0.086477 | 0.083203 | 0.00 |
May 15 2024 | 0.086387 | 0.004408 | 5.38% | 0.08207 | 0.086487 | 0.081448 | 0.00 |
May 14 2024 | 0.081979 | -0.001879 | -2.24% | 0.083805 | 0.084148 | 0.081363 | 0.00 |
May 13 2024 | 0.083858 | 0.000539 | 0.65% | 0.084613 | 0.085635 | 0.083095 | 0.00 |
May 12 2024 | 0.083319 | 0.000573 | 0.69% | 0.082845 | 0.083895 | 0.082578 | 0.00 |
May 11 2024 | 0.082746 | -0.000027 | -0.03% | 0.082867 | 0.083649 | 0.082172 | 0.00 |
May 10 2024 | 0.082774 | -0.003537 | -4.10% | 0.086168 | 0.08681 | 0.081918 | 0.00 |
May 09 2024 | 0.086311 | 0.001764 | 2.09% | 0.084613 | 0.086946 | 0.083971 | 0.00 |
May 08 2024 | 0.084547 | -0.00129 | -1.50% | 0.085672 | 0.086387 | 0.083604 | 0.00 |
May 07 2024 | 0.085837 | -0.001435 | -1.64% | 0.087265 | 0.088998 | 0.085554 | 0.00 |
May 06 2024 | 0.087272 | -0.001905 | -2.14% | 0.086885 | 0.196611 | 0.085922 | 0.00 |
May 05 2024 | 0.089177 | 0.000533 | 0.60% | 0.08862 | 0.090155 | 0.087461 | 0.00 |
May 04 2024 | 0.088644 | 0.000328 | 0.37% | 0.088211 | 0.090046 | 0.088064 | 0.00 |
May 03 2024 | 0.088316 | 0.003296 | 3.88% | 0.085018 | 0.088883 | 0.084207 | 0.00 |
May 02 2024 | 0.08502 | 0.000284 | 0.33% | 0.084639 | 0.085676 | 0.08236 | 0.00 |
May 01 2024 | 0.084736 | -0.0012 | -1.40% | 0.08564 | 0.085875 | 0.080036 | 0.00 |
Apr 30 2024 | 0.085936 | -0.005508 | -6.02% | 0.091251 | 0.092398 | 0.082982 | 0.00 |
Apr 29 2024 | 0.091444 | -0.001425 | -1.53% | 0.086885 | 0.196333 | 0.085922 | 0.00 |
Apr 28 2024 | 0.092869 | 0.000341 | 0.37% | 0.092532 | 0.09519 | 0.092385 | 0.00 |
Apr 27 2024 | 0.092529 | 0.003557 | 4.00% | 0.089064 | 0.093282 | 0.087607 | 0.00 |
Apr 26 2024 | 0.088972 | -0.000821 | -0.91% | 0.089734 | 0.090038 | 0.088271 | 0.00 |
Apr 25 2024 | 0.089793 | 0.000636 | 0.71% | 0.08929 | 0.090702 | 0.087381 | 0.00 |
Apr 24 2024 | 0.089157 | -0.002394 | -2.61% | 0.091645 | 0.093623 | 0.088279 | 0.00 |
Apr 23 2024 | 0.091551 | 0.000512 | 0.56% | 0.091001 | 0.092795 | 0.089725 | 0.00 |
Apr 22 2024 | 0.091039 | 0.001516 | 1.69% | 0.086885 | 0.198742 | 0.085922 | 0.00 |
Apr 21 2024 | 0.089523 | -0.000109 | -0.12% | 0.089577 | 0.090906 | 0.088726 | 0.00 |
Apr 20 2024 | 0.089632 | 0.002368 | 2.71% | 0.086885 | 0.090195 | 0.085922 | 0.00 |
Apr 19 2024 | 0.087264 | 0.000041 | 0.05% | 0.087073 | 0.088824 | 0.081656 | 0.00 |
Apr 18 2024 | 0.087223 | 0.002399 | 2.83% | 0.08502 | 0.088005 | 0.084105 | 0.00 |
Apr 17 2024 | 0.084825 | -0.002919 | -3.33% | 0.087681 | 0.08872 | 0.083225 | 0.00 |
Apr 16 2024 | 0.087744 | -0.000469 | -0.53% | 0.088075 | 0.088855 | 0.085319 | 0.00 |
Apr 15 2024 | 0.088212 | -0.001694 | -1.88% | 0.089527 | 0.09307 | 0.086388 | 0.00 |
Apr 14 2024 | 0.089907 | 0.003779 | 4.39% | 0.085548 | 0.090195 | 0.082896 | 0.00 |
Apr 13 2024 | 0.086127 | -0.012699 | -12.85% | 0.098372 | 0.100528 | 0.082165 | 0.00 |
Apr 12 2024 | 0.098827 | -0.037571 | -27.55% | 0.13626 | 0.138161 | 0.096034 | 0.00 |
Apr 11 2024 | 0.136397 | -0.001276 | -0.93% | 0.137515 | 0.140626 | 0.135224 | 0.00 |
Apr 10 2024 | 0.137674 | 0.001201 | 0.88% | 0.136327 | 0.138338 | 0.132906 | 0.00 |
Apr 09 2024 | 0.136473 | -0.007194 | -5.01% | 0.143819 | 0.14484 | 0.134666 | 0.00 |
Apr 08 2024 | 0.143667 | 0.009294 | 6.92% | 0.123741 | 0.144833 | 0.120828 | 0.00 |
Apr 07 2024 | 0.134373 | 0.003603 | 2.76% | 0.130466 | 0.134475 | 0.130148 | 0.00 |
Apr 06 2024 | 0.13077 | 0.005271 | 4.20% | 0.125067 | 0.131995 | 0.055152 | 6.00 |
Apr 05 2024 | 0.125499 | -0.000089 | -0.07% | 0.125695 | 0.126293 | 0.121579 | 0.00 |
Apr 04 2024 | 0.125589 | 0.00036 | 0.29% | 0.124736 | 0.129959 | 0.122858 | 0.00 |
Apr 03 2024 | 0.125228 | 0.001822 | 1.48% | 0.123741 | 0.12708 | 0.120828 | 0.00 |
Apr 02 2024 | 0.123407 | -0.008925 | -6.74% | 0.132011 | 0.132011 | 0.12121 | 0.00 |
Apr 01 2024 | 0.132331 | -0.004809 | -3.51% | 0.137222 | 0.215922 | 0.128814 | 0.00 |
Mar 31 2024 | 0.13714 | 0.005065 | 3.83% | 0.132085 | 0.137548 | 0.132085 | 0.00 |
Mar 30 2024 | 0.132075 | -0.000294 | -0.22% | 0.132203 | 0.134257 | 0.131396 | 0.00 |
Mar 29 2024 | 0.132369 | -0.001823 | -1.36% | 0.134116 | 0.134854 | 0.130794 | 0.00 |
Mar 28 2024 | 0.134193 | 0.002645 | 2.01% | 0.131782 | 0.135965 | 0.130551 | 0.00 |
Mar 27 2024 | 0.131548 | -0.003483 | -2.58% | 0.135063 | 0.13799 | 0.130381 | 0.00 |
Mar 26 2024 | 0.135031 | 0.000207 | 0.15% | 0.134884 | 0.138382 | 0.133621 | 0.00 |
Mar 25 2024 | 0.134823 | 0.004708 | 3.62% | 0.143956 | 0.144988 | 0.129257 | 0.00 |
Mar 24 2024 | 0.130115 | 0.003823 | 3.03% | 0.125988 | 0.130676 | 0.124345 | 0.00 |
Mar 23 2024 | 0.126292 | 0.001396 | 1.12% | 0.125339 | 0.128824 | 0.123201 | 0.00 |
Mar 22 2024 | 0.124897 | -0.006593 | -5.01% | 0.13162 | 0.133297 | 0.122607 | 0.00 |
Mar 21 2024 | 0.131489 | -0.000937 | -0.71% | 0.132043 | 0.134948 | 0.128445 | 0.00 |
Mar 20 2024 | 0.132427 | 0.012957 | 10.84% | 0.118952 | 0.13302 | 0.115397 | 0.00 |
Mar 19 2024 | 0.11947 | -0.013231 | -9.97% | 0.132472 | 0.133123 | 0.118786 | 0.00 |
Mar 18 2024 | 0.132701 | -0.004114 | -3.01% | 0.143956 | 0.223011 | 0.130514 | 0.00 |
Mar 17 2024 | 0.136816 | 0.004288 | 3.24% | 0.133628 | 0.138401 | 0.128892 | 0.00 |
Mar 16 2024 | 0.132528 | -0.008332 | -5.92% | 0.141067 | 0.142232 | 0.131107 | 0.00 |
Mar 15 2024 | 0.14086 | -0.00539 | -3.69% | 0.143956 | 0.144988 | 0.135154 | 0.00 |
Mar 14 2024 | 0.14625 | -0.004599 | -3.05% | 0.150688 | 0.151 | 0.140158 | 0.00 |
Mar 13 2024 | 0.150849 | 0.001249 | 0.83% | 0.14973 | 0.153572 | 0.148414 | 0.00 |
Mar 12 2024 | 0.1496 | -0.003628 | -2.37% | 0.153368 | 0.154078 | 0.145074 | 0.00 |
Mar 11 2024 | 0.153228 | 0.006946 | 4.75% | 0.143956 | 0.153985 | 0.142415 | 0.00 |
Mar 10 2024 | 0.146283 | -0.001215 | -0.82% | 0.147245 | 0.1494 | 0.143258 | 0.00 |
Mar 09 2024 | 0.147498 | 0.000925 | 0.63% | 0.146541 | 0.148734 | 0.14615 | 0.00 |