Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Biswap | BSWUSD | Crypto | 43,902,512 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000042 | -0.05% | 0.087963 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.087904 | 0.087998 | 0.087819 | 0.088005 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 15:55:24 | 0.010000 | 0.083711 | USD |
BSWUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BSWUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.087851 | 0.004147 | 4.95% | 0.083676 | 0.088661 | 0.083432 | 0.00 |
| May 16 2024 | 0.083704 | -0.002683 | -3.11% | 0.086363 | 0.086477 | 0.083203 | 0.00 |
| May 15 2024 | 0.086387 | 0.004408 | 5.38% | 0.08207 | 0.086487 | 0.081448 | 0.00 |
| May 14 2024 | 0.081979 | -0.001879 | -2.24% | 0.083805 | 0.084148 | 0.081363 | 0.00 |
| May 13 2024 | 0.083858 | 0.000539 | 0.65% | 0.084613 | 0.085635 | 0.083095 | 0.00 |
| May 12 2024 | 0.083319 | 0.000573 | 0.69% | 0.082845 | 0.083895 | 0.082578 | 0.00 |
| May 11 2024 | 0.082746 | -0.000027 | -0.03% | 0.082867 | 0.083649 | 0.082172 | 0.00 |
| May 10 2024 | 0.082774 | -0.003537 | -4.10% | 0.086168 | 0.08681 | 0.081918 | 0.00 |
| May 09 2024 | 0.086311 | 0.001764 | 2.09% | 0.084613 | 0.086946 | 0.083971 | 0.00 |
| May 08 2024 | 0.084547 | -0.00129 | -1.50% | 0.085672 | 0.086387 | 0.083604 | 0.00 |
| May 07 2024 | 0.085837 | -0.001435 | -1.64% | 0.087265 | 0.088998 | 0.085554 | 0.00 |
| May 06 2024 | 0.087272 | -0.001905 | -2.14% | 0.086885 | 0.196611 | 0.085922 | 0.00 |
| May 05 2024 | 0.089177 | 0.000533 | 0.60% | 0.08862 | 0.090155 | 0.087461 | 0.00 |
| May 04 2024 | 0.088644 | 0.000328 | 0.37% | 0.088211 | 0.090046 | 0.088064 | 0.00 |
| May 03 2024 | 0.088316 | 0.003296 | 3.88% | 0.085018 | 0.088883 | 0.084207 | 0.00 |
| May 02 2024 | 0.08502 | 0.000284 | 0.33% | 0.084639 | 0.085676 | 0.08236 | 0.00 |
| May 01 2024 | 0.084736 | -0.0012 | -1.40% | 0.08564 | 0.085875 | 0.080036 | 0.00 |
| Apr 30 2024 | 0.085936 | -0.005508 | -6.02% | 0.091251 | 0.092398 | 0.082982 | 0.00 |
| Apr 29 2024 | 0.091444 | -0.001425 | -1.53% | 0.086885 | 0.196333 | 0.085922 | 0.00 |
| Apr 28 2024 | 0.092869 | 0.000341 | 0.37% | 0.092532 | 0.09519 | 0.092385 | 0.00 |
| Apr 27 2024 | 0.092529 | 0.003557 | 4.00% | 0.089064 | 0.093282 | 0.087607 | 0.00 |
| Apr 26 2024 | 0.088972 | -0.000821 | -0.91% | 0.089734 | 0.090038 | 0.088271 | 0.00 |
| Apr 25 2024 | 0.089793 | 0.000636 | 0.71% | 0.08929 | 0.090702 | 0.087381 | 0.00 |
| Apr 24 2024 | 0.089157 | -0.002394 | -2.61% | 0.091645 | 0.093623 | 0.088279 | 0.00 |
| Apr 23 2024 | 0.091551 | 0.000512 | 0.56% | 0.091001 | 0.092795 | 0.089725 | 0.00 |
| Apr 22 2024 | 0.091039 | 0.001516 | 1.69% | 0.086885 | 0.198742 | 0.085922 | 0.00 |
| Apr 21 2024 | 0.089523 | -0.000109 | -0.12% | 0.089577 | 0.090906 | 0.088726 | 0.00 |
| Apr 20 2024 | 0.089632 | 0.002368 | 2.71% | 0.086885 | 0.090195 | 0.085922 | 0.00 |
| Apr 19 2024 | 0.087264 | 0.000041 | 0.05% | 0.087073 | 0.088824 | 0.081656 | 0.00 |
| Apr 18 2024 | 0.087223 | 0.002399 | 2.83% | 0.08502 | 0.088005 | 0.084105 | 0.00 |
