Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Biswap | BSWUSD | Crypto | 30,930,591 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000659 | -1.05% | 0.062008 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.062699 | 0.062778 | 0.061705 | 0.062667 | 0.053108 - 0.138161 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 14:19:18 | 0.010000 | 0.091232 | USD |
BSWUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.075739 | 0.077241 | 0.053108 | 0.02 | -0.01373 | -18.13% |
| 3 Months | 0.108393 | 0.109177 | 0.053108 | 0.13 | -0.046384 | -42.79% |
| 6 Months | 0.088294 | 0.138161 | 0.053108 | 2.87 | -0.026286 | -29.77% |
| 1 Year | 0.088765 | 0.138161 | 0.053108 | 1.70 | -0.026757 | -30.14% |
| 3 Years | 0.121059 | 1.68 | 0.053108 | 2.29 | -0.05905 | -48.78% |
| 5 Years | 0.121059 | 1.68 | 0.053108 | 2.29 | -0.05905 | -48.78% |
BSWUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 0.062652 | 0.00066 | 1.07% | 0.061957 | 0.063726 | 0.061257 | 0.00 |
| Jul 22 2024 | 0.061991 | -0.00141 | -2.22% | 0.061031 | 0.063126 | 0.060921 | 0.00 |
| Jul 21 2024 | 0.063402 | -0.00000600 | -0.01% | 0.063308 | 0.063809 | 0.061733 | 0.00 |
| Jul 20 2024 | 0.063407 | 0.000283 | 0.45% | 0.063109 | 0.063713 | 0.062695 | 0.00 |
| Jul 19 2024 | 0.063124 | 0.001372 | 2.22% | 0.061517 | 0.063733 | 0.060807 | 0.00 |
| Jul 18 2024 | 0.061752 | 0.000694 | 1.14% | 0.061031 | 0.062811 | 0.060921 | 0.00 |
| Jul 17 2024 | 0.061058 | -0.001052 | -1.69% | 0.062102 | 0.063299 | 0.0608 | 0.00 |
| Jul 16 2024 | 0.06211 | -0.000662 | -1.05% | 0.06279 | 0.062967 | 0.06031 | 0.00 |
| Jul 15 2024 | 0.062772 | 0.004122 | 7.03% | 0.057218 | 0.06286 | 0.056964 | 0.00 |
| Jul 14 2024 | 0.05865 | 0.001446 | 2.53% | 0.057218 | 0.058805 | 0.056964 | 0.00 |
| Jul 13 2024 | 0.057204 | 0.000834 | 1.48% | 0.056371 | 0.057634 | 0.056064 | 0.00 |
| Jul 12 2024 | 0.05637 | 0.000577 | 1.03% | 0.05576 | 0.056842 | 0.054853 | 0.00 |
| Jul 11 2024 | 0.055793 | -0.000049 | -0.09% | 0.055745 | 0.057841 | 0.055022 | 0.00 |
| Jul 10 2024 | 0.055842 | 0.000578 | 1.05% | 0.055129 | 0.056689 | 0.05452 | 0.00 |
| Jul 09 2024 | 0.055265 | 0.000992 | 1.83% | 0.054278 | 0.055918 | 0.054073 | 0.00 |
| Jul 08 2024 | 0.054272 | 0.001653 | 3.14% | 0.087345 | 0.087353 | 0.052257 | 0.00 |
| Jul 07 2024 | 0.052619 | -0.002574 | -4.66% | 0.055116 | 0.055303 | 0.052619 | 0.00 |
| Jul 06 2024 | 0.055193 | 0.001516 | 2.82% | 0.053643 | 0.05544 | 0.053251 | 0.00 |
| Jul 05 2024 | 0.053677 | -0.022712 | -29.73% | 0.075739 | 0.077241 | 0.053108 | 0.00 |
| Jul 04 2024 | 0.076389 | -0.005521 | -6.74% | 0.081983 | 0.082276 | 0.076018 | 0.00 |
| Jul 03 2024 | 0.08191 | -0.003025 | -3.56% | 0.084969 | 0.085161 | 0.080798 | 0.00 |
| Jul 02 2024 | 0.084935 | -0.00053 | -0.62% | 0.085429 | 0.086013 | 0.084487 | 0.00 |
| Jul 01 2024 | 0.085465 | 0.000063 | 0.07% | 0.087345 | 0.215863 | 0.083923 | 0.00 |
| Jun 30 2024 | 0.085402 | 0.001578 | 1.88% | 0.083877 | 0.085849 | 0.083296 | 0.00 |
| Jun 29 2024 | 0.083824 | -0.000072 | -0.09% | 0.083894 | 0.084575 | 0.083702 | 0.00 |
| Jun 28 2024 | 0.083895 | -0.001701 | -1.99% | 0.085741 | 0.086559 | 0.0836 | 0.00 |
| Jun 27 2024 | 0.085596 | 0.001899 | 2.27% | 0.083743 | 0.086225 | 0.083606 | 0.00 |
| Jun 26 2024 | 0.083697 | -0.000677 | -0.80% | 0.087345 | 0.087353 | 0.082681 | 0.00 |
| Jun 25 2024 | 0.084375 | 0.001016 | 1.22% | 0.083433 | 0.085158 | 0.082921 | 0.00 |
| Jun 24 2024 | 0.083359 | -0.001642 | -1.93% | 0.084984 | 0.085266 | 0.080523 | 0.00 |
| Jun 23 2024 | 0.085001 | -0.001863 | -2.14% | 0.086863 | 0.087461 | 0.084757 | 0.00 |
| Jun 22 2024 | 0.086863 | -0.000578 | -0.66% | 0.087497 | 0.087497 | 0.086434 | 0.00 |
