BiswapBSW

$ 0.067188

-0.001621

(

-2.36%

)

Official Links

Website

Source Code

Info

Rank 444

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

LATK

Ask

$ 0.00000000

Last Trade Time

21:43:18

Volume (24h)

$ 4,481,953

Last Trade Size

0.010

Volume/Market Cap (24h)

0.13%

Trade Price

$ 0.071416

Fully Diluted Market Cap

$ 47,031,782

Genesis Date

7/03/2021

Days Range 0.066441-0.068983

52 Weeks Range 0.036463-0.223011

Circulating Supply 498,978,200 / 700,000,000

71.28%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0662	Binance	24260328.9	/cdn/crypto/logos/exchanges/BINA.png	$ 1,622,446.69	1732021764	BSW/USDT	https://www.binance.com/en/trade/BSW_USDT	USDT	1	https://www.binance.com/en/trade/BSW_USDT	94.5898631896	Recently
0.06634	Gate.io	599468.61	/cdn/crypto/logos/exchanges/GATE.png	$ 39,866.20	1732020793	BSW/USDT	https://gate.io/trade/BSW_USDT	USDT	2	https://gate.io/trade/BSW_USDT	2.33729946697	16 minutes ago
0.0662	LBank	453060.13	/cdn/crypto/logos/exchanges/LBNK.png	$ 30,406.85	1732021761	BSW/USDT	https://www.lbank.info/exchange/bsw/usdt	USDT	3	https://www.lbank.info/exchange/bsw/usdt	1.76645979904	Recently
0.0665	Kucoin	258746.6186	/cdn/crypto/logos/exchanges/KUCN.png	$ 17,216.96	1732021405	BSW/USDT	https://trade.kucoin.com/BSW-USDT	USDT	4	https://trade.kucoin.com/BSW-USDT	1.00884070266	6 minutes ago
0.066261	LATOKEN	76312	/cdn/crypto/logos/exchanges/LATK.png	$ 5,063.93	1732021541	BSW/USDT	https://exchange.latoken.com/exchange/BSW-USDT	USDT	5	https://exchange.latoken.com/exchange/BSW-USDT	0.297536841709	Recently
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BSW/USDT	https://hitbtc.com/BSW-to-USDT	USDT	6	https://hitbtc.com/BSW-to-USDT	0	-
2.145E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1731974529	BSW/ETH	https://exchange.latoken.com/exchange/BSW-ETH	ETH	7	https://exchange.latoken.com/exchange/BSW-ETH	0	13 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.07198083	-0.00479257	-6.65811994666	0.06468912	0.1932042	0	CX
4	0.06375864	0.00342962	5.37906705664	0.05643321	0.1932042	0.01357143	CX
12	0.04861913	0.01856913	38.1930528169	0.04359638	0.1932042	0.01035294	CX
26	0.08881129	-0.02162303	-24.3471635194	0.03646279	0.21586323	0.00632432	CX
52	0.07342641	-0.00623815	-8.49578509967	0.03646279	0.22301056	0.08850949	CX
156	0	0	0	0	1.68028655	0.11779335	CX
260	0	0	0	0	1.68028655	0.05154023	CX

BSW is a deflationary token aims to incentivize the liquidity provision to the Biswap platform.

Magic Square Launches Magic DAO to Empower Community Governance

Road Town, British Virgin Islands, November 19th, 2024, ChainwireBinance Labs-backed web3 app store is embracing decentralizationWeb3 platform...

Next-Gen Gamified Launchpad LaunchPunks Goes Live with Ghosty Cash

Valletta, Malta, November 18th, 2024, ChainwireLaunchPunks has officially launched, introducing a gamified and community-centric approach to the...

Are we about to see a comeback? Steakholder Foods Charges Forward with New Commitments from Multiple International Players as it Transitions to Revenue Generation

Bybit Card Joins Black Friday with 20 USDT Sign-Up Bonus and Up to 15% Cashback

Dubai, United Arab Emirates, November 18th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, are...

North Bay Resources Announces Production of Gold Concentrate and Refinery Shipment at Bishop Gold Mill, California

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1731973800	0.06902588	0.00313599	4.76	0.06591177	0.1932042	0.06470263
1731887400	0.06588989	-0.0012	-1.79	0.06728071	0.06776548	0.06541434
1731801000	0.06708959	0.00069284	1.04	0.06619234	0.06902824	0.06594437
1731714600	0.06639675	0.00080115	1.22	0.06591177	0.06715887	0.06468912
1731628200	0.0655956	-0.002935	-4.28	0.06846132	0.06954969	0.06515737
1731541800	0.0685306	-0.001196	-1.72	0.06960911	0.07157972	0.06694974
1731455400	0.06972708	-0.002439	-3.38	0.07198083	0.07378564	0.06900422
1731369000	0.07216638	-0.003936	-5.17	0.07601433	0.08057876	0.07070284
1731282600	0.07610197	0.00117179	1.56	0.07443467	0.07752021	0.07389069
1731196200	0.07493018	0.00426282	6.03	0.07071823	0.07539274	0.07070605
1731109800	0.07066736	0.00139459	2.01	0.07000302	0.07128132	0.06903278
1731023400	0.06927277	0.00424419	6.53	0.06477235	0.06971455	0.06458751
1730937000	0.06502858	0.00706466	12.19	0.05794505	0.06552504	0.05792237
1730850600	0.05796392	0.00083485	1.46	0.05750017	0.05917631	0.05687666
1730764200	0.05712907	-0.00155	-2.64	0.07445791	0.08643508	0.05643321
1730677800	0.05867913	-0.000714	-1.20	0.05955815	0.05956483	0.05757324
1730591400	0.05939266	-0.000573	-0.96	0.06005318	0.06022201	0.05913308
1730505000	0.0599653	-0.000156	-0.26	0.06021294	0.061736	0.05905786
1730418600	0.06012124	-0.003401	-5.35	0.06351124	0.06369225	0.0598428
1730332200	0.06352271	0.00060083	0.95	0.06291257	0.06489843	0.06222531
1730245800	0.06292188	0.00166324	2.72	0.06124073	0.06401177	0.0611562
1730159400	0.06125864	0.00141393	2.36	0.07445791	0.08643508	0.0594163
1730073000	0.05984471	0.0006333	1.07	0.05914025	0.0602435	0.05881357
1729986600	0.05921141	0.00157393	2.73	0.05819364	0.05972173	0.05799759
1729900200	0.05763748	-0.002815	-4.66	0.06055418	0.06108432	0.05708036
1729813800	0.06045269	0.00022925	0.38	0.06016279	0.06106713	0.05991444
1729727400	0.06022344	-0.002417	-3.86	0.06256655	0.06262553	0.05872235
1729641000	0.06264034	-0.001033	-1.62	0.06375864	0.06375864	0.06225086
1729554600	0.06367315	-0.001777	-2.72	0.06562367	0.06602533	0.06345799
1729468200	0.06545006	0.00220197	3.48	0.06329776	0.06575071	0.06295938
1729381800	0.06324809	0.00014567	0.23	0.06307448	0.06357238	0.06287174
1729295400	0.06310242	0.00094828	1.53	0.07445791	0.08643508	0.06230889
1729209000	0.06215414	-0.000178	-0.29	0.07445791	0.08643508	0.06201349
1729122600	0.06233229	0.00029731	0.48	0.06223629	0.06313776	0.06191081
1729036200	0.06203498	-0.000729	-1.16	0.06278362	0.06405547	0.06082212
1728949800	0.06276428	0.00383083	6.50	0.07445791	0.08643508	0.06007993
1728863400	0.05893345	-0.000208	-0.35	0.05919875	0.05927756	0.05819436
1728777000	0.05914096	0.00101896	1.75	0.05824212	0.05941081	0.05816308
1728690600	0.058122	0.00122098	2.15	0.05689195	0.05898646	0.0568418
1728604200	0.05690102	-0.013556	-19.24	0.07054468	0.07176652	0.05652109
1728517800	0.07045722	-0.002163	-2.98	0.07252098	0.07340991	0.07001216
1728431400	0.07261975	0.0004049	0.56	0.07226691	0.07319005	0.07158534
1728345000	0.07221485	-0.000365	-0.50	0.07445791	0.15376347	0.07163324
1728258600	0.07257958	0.00072649	1.01	0.07171059	0.07301542	0.07163324
1728172200	0.07185309	2.1E-5	0.03	0.0719941	0.07221217	0.07111856
1728085800	0.07183167	0.00191144	2.73	0.06996813	0.07258226	0.0696263
1727999400	0.06992023	-0.000325	-0.46	0.07445791	0.08643508	0.06883674
1727913000	0.0702448	-0.002687	-3.68	0.07289612	0.07432055	0.07009248
1727826600	0.07293153	-0.007055	-8.82	0.08024802	0.08189927	0.07218272
1727740200	0.07998658	-0.001823	-2.23	0.08197727	0.08201489	0.07939526
1727653800	0.08180956	-0.000682	-0.83	0.08250292	0.08272213	0.08127836
1727567400	0.08249183	-0.000676	-0.81	0.08321602	0.08339145	0.08182127
1727481000	0.08316762	-0.002134	-2.50	0.08528638	0.08848107	0.08299312
1727394600	0.08530195	0.00175987	2.11	0.08377954	0.0864526	0.0830279
1727308200	0.08354208	-0.002592	-3.01	0.08600103	0.08644092	0.08302142
1727221800	0.08613371	0.00020437	0.24	0.08590663	0.08664204	0.08420483
1727135400	0.08592934	0.00216278	2.58	0.07445791	0.08760551	0.07344448
1727049000	0.08376656	-0.001197	-1.41	0.08485849	0.0850447	0.08201999
1726962600	0.08496327	0.00210113	2.54	0.0830292	0.08503432	0.08213191
1726876200	0.08286214	0.00283202	3.54	0.07997498	0.08341199	0.07916495
1726789800	0.08003012	0.00364074	4.77	0.07727629	0.0807438	0.0770982
1726703400	0.07638938	0.00055213	0.73	0.07590895	0.0765584	0.07394989
1726617000	0.07583725	0.00118438	1.59	0.07445791	0.07756079	0.07344448
1726530600	0.07465287	-0.000542	-0.72	0.07529648	0.07569711	0.07319275
1726444200	0.07519527	-0.003218	-4.10	0.0784344	0.07880259	0.07491077
1726357800	0.07841364	-0.000825	-1.04	0.07921523	0.07921523	0.07762664
1726271400	0.07923826	0.00256211	3.34	0.07658954	0.07989063	0.0758418
1726185000	0.07667615	0.00065658	0.86	0.07591316	0.07742162	0.07518781
1726098600	0.07601957	-0.001463	-1.89	0.0773694	0.07737491	0.07400958
1726012200	0.07748261	0.00084636	1.10	0.07644713	0.07778528	0.07532957
1725925800	0.07663625	0.00197819	2.65	0.0485994	0.0770982	0.04674325
1725839400	0.07465806	0.00103321	1.40	0.07361122	0.07552096	0.07278497
1725753000	0.07362485	0.0015276	2.12	0.07229318	0.07490882	0.07210146
1725666600	0.07209725	-0.004738	-6.17	0.0768922	0.07804609	0.06996237
1725580200	0.07683543	-0.002476	-3.12	0.0794595	0.07999055	0.07622491
1725493800	0.07931125	-0.0001	-0.13	0.07849085	0.08071169	0.07504734
1725407400	0.07941117	-0.002885	-3.51	0.08228438	0.08272783	0.07905692
1725321000	0.08229606	0.00145298	1.80	0.0485994	0.08308759	0.04674325
1725234600	0.08084308	-0.002692	-3.22	0.0835265	0.08365521	0.08004118
1725148200	0.08353515	-0.000512	-0.61	0.08398715	0.08420766	0.08291917
1725061800	0.08404702	-1.4E-5	-0.02	0.08400544	0.08444048	0.08119264
1724975400	0.08406065	0.03821734	83.37	0.04575336	0.08455024	0.04549579
1724889000	0.04584331	0.00124944	2.80	0.04450192	0.04623319	0.04380924
1724802600	0.04459387	-0.00397	-8.17	0.04861913	0.04886909	0.04359638
1724716200	0.04856429	-0.00113	-2.27	0.04968033	0.05001102	0.04829134
1724629800	0.04969391	-0.000281	-0.56	0.05014442	0.05053013	0.04953246
1724543400	0.04997482	-6.6E-5	-0.13	0.05008994	0.05099132	0.04953083
1724457000	0.05004088	0.00255264	5.38	0.04746616	0.05060217	0.04746544
1724370600	0.04748824	-9.6E-5	-0.20	0.0485994	0.1605933	0.04674325
1724284200	0.04758471	0.00089558	1.92	0.04666288	0.04784535	0.04607717
1724197800	0.04668913	-0.001004	-2.11	0.04770472	0.04876628	0.04627808
1724111400	0.0476935	0.00012598	0.26	0.0485994	0.15839544	0.04648116
1724025000	0.04756752	0.00026082	0.55	0.04728842	0.04851632	0.04704262
1723938600	0.0473067	0.0003334	0.71	0.04694796	0.0475344	0.04686071