Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin SV | BSVUSD | Crypto | 865,359,153 | SHA-256d |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.974739 | -2.16% | 44.25 | 44.19 | 44.38 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 45.23 | 46.03 | 43.91 | 45.23 | 26.07 - 1,064.91 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| DGFX | 14:01:22 | 0.191700 | 44.25 | USD |
BSVUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 44.68 | 48.20 | 31.95 | 541,448.18 | -0.430135 | -0.96% |
| 1 Month | 43.99 | 61.88 | 31.95 | 136,577.37 | 0.260961 | 0.59% |
| 3 Months | 64.99 | 72.16 | 31.95 | 47,962.91 | -20.73 | -31.91% |
| 6 Months | 69.08 | 1,064.91 | 31.95 | 25,717.92 | -24.83 | -35.94% |
| 1 Year | 37.09 | 1,064.91 | 26.07 | 14,883.01 | 7.16 | 19.31% |
| 3 Years | 61.27 | 1,064.91 | 23.81 | 7,260.48 | -17.01 | -27.77% |
| 5 Years | 61.27 | 1,064.91 | 23.81 | 7,260.48 | -17.01 | -27.77% |
BSVUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 45.48 | -2.12 | -4.46% | 36.48 | 46.47 | 31.95 | 3,679,225.00 |
| Jul 21 2024 | 47.61 | 0.090 | 0.19% | 47.33 | 47.80 | 45.28 | 100,648.00 |
| Jul 20 2024 | 47.52 | 0.180 | 0.38% | 47.32 | 48.20 | 46.73 | 1,685.00 |
| Jul 19 2024 | 47.34 | 0.840 | 1.80% | 46.44 | 47.85 | 44.60 | 1,127.00 |
| Jul 18 2024 | 46.50 | 1.52 | 3.37% | 44.92 | 47.52 | 44.23 | 1,775.00 |
| Jul 17 2024 | 44.98 | -0.380 | -0.85% | 45.43 | 46.96 | 44.86 | 3,154.00 |
| Jul 16 2024 | 45.37 | 0.760 | 1.69% | 44.68 | 46.29 | 42.62 | 2,521.00 |
| Jul 15 2024 | 44.61 | 2.72 | 6.50% | 36.48 | 44.76 | 31.95 | 2,133.00 |
| Jul 14 2024 | 41.89 | 2.15 | 5.40% | 39.75 | 41.97 | 39.75 | 1,392.00 |
| Jul 13 2024 | 39.74 | 0.840 | 2.17% | 38.90 | 40.19 | 38.53 | 806.00 |
| Jul 12 2024 | 38.90 | 0.700 | 1.83% | 38.08 | 39.28 | 37.40 | 497.00 |
| Jul 11 2024 | 38.20 | 0.140 | 0.37% | 38.09 | 39.62 | 37.58 | 1,439.00 |
| Jul 10 2024 | 38.06 | 0.740 | 1.99% | 37.43 | 38.41 | 37.01 | 691.00 |
| Jul 09 2024 | 37.32 | 0.950 | 2.61% | 36.41 | 37.64 | 36.07 | 909.00 |
| Jul 08 2024 | 36.37 | 1.74 | 5.02% | 36.48 | 37.07 | 31.95 | 2,022.00 |
| Jul 07 2024 | 34.63 | -2.71 | -7.25% | 37.33 | 37.39 | 34.62 | 1,340.00 |
| Jul 06 2024 | 37.34 | 2.08 | 5.89% | 35.07 | 37.60 | 34.68 | 943.00 |
| Jul 05 2024 | 35.26 | -1.48 | -4.03% | 36.48 | 36.48 | 31.95 | 11,499.00 |
| Jul 04 2024 | 36.74 | -5.71 | -13.44% | 42.47 | 43.20 | 36.47 | 2,602.00 |
| Jul 03 2024 | 42.45 | -2.08 | -4.66% | 44.57 | 44.71 | 41.96 | 539.00 |
| Jul 02 2024 | 44.52 | 0.370 | 0.84% | 44.20 | 44.94 | 43.91 | 459.00 |
| Jul 01 2024 | 44.15 | -0.820 | -1.83% | 60.27 | 61.88 | 44.07 | 1,114.00 |
| Jun 30 2024 | 44.97 | 1.29 | 2.95% | 43.72 | 45.18 | 43.13 | 598.00 |
| Jun 29 2024 | 43.69 | -0.480 | -1.08% | 44.21 | 44.92 | 43.58 | 432.00 |
| Jun 28 2024 | 44.16 | -1.32 | -2.91% | 45.53 | 46.54 | 43.95 | 928.00 |
| Jun 27 2024 | 45.48 | 0.810 | 1.81% | 44.70 | 45.88 | 43.58 | 929.00 |
| Jun 26 2024 | 44.67 | -1.03 | -2.25% | 60.27 | 61.88 | 44.32 | 1,715.00 |
| Jun 25 2024 | 45.70 | 1.55 | 3.52% | 43.99 | 46.17 | 43.68 | 1,032.00 |
| Jun 24 2024 | 44.15 | -1.14 | -2.51% | 45.28 | 46.17 | 42.23 | 2,948.00 |
| Jun 23 2024 | 45.28 | -0.320 | -0.71% | 45.55 | 47.17 | 45.14 | 3,572.00 |
| Jun 22 2024 | 45.61 | 1.92 | 4.40% | 43.75 | 47.67 | 43.14 | 3,078.00 |
