BSVUSD

Bitcoin SV Historical Data

Name Symbol Market Market Cap ($) Algorithm
Bitcoin SV BSVUSD Crypto 1,215,185,631 SHA-256
  Change % Change Current Price Bid Offer
0.145058 0.23% 63.50 63.95 64.19
Open High Low Prev. Close 52 Week Range
63.31 64.44 62.68 63.36 48.82 - 67.58
Exchange Time Size Trade Price Currency
HUOB 03:50:54 1.03 64.14 USD
Price x Volume Volume Base Symbol Related Pairs
3,326.87 52.19 BSV BSVEUR BSVGBP BSVBTC

BSVUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week61.3664.4159.19178.472.143.49%
1 Month54.7167.5852.26227.938.7916.06%
3 Months61.2767.5848.82235.072.243.65%
6 Months61.2767.5848.82235.072.243.65%
1 Year61.2767.5848.82235.072.243.65%
3 Years61.2767.5848.82235.072.243.65%
5 Years61.2767.5848.82235.072.243.65%

BSVUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 13 2022 63.26 -0.360 -0.57% 63.53 64.23 62.84 73.00
Aug 12 2022 63.62 1.60 2.58% 62.03 63.80 61.81 265.00
Aug 11 2022 62.02 0.070 0.11% 62.47 64.41 61.84 306.00
Aug 10 2022 61.95 2.25 3.77% 59.52 63.41 59.40 96.00
Aug 09 2022 59.70 -2.57 -4.12% 60.37 62.98 59.19 131.00
Aug 08 2022 62.27 0.190 0.31% 62.08 64.06 61.57 146.00
Aug 07 2022 62.08 -0.090 -0.14% 61.36 62.82 60.79 229.00
Aug 06 2022 62.16 0.470 0.77% 62.24 62.55 61.26 218.00
Aug 05 2022 61.69 1.27 2.10% 60.37 62.40 60.17 407.00
Aug 04 2022 60.42 0.190 0.31% 60.26 61.80 59.42 319.00
Aug 03 2022 60.23 -1.48 -2.39% 60.72 62.51 59.33 324.00
Aug 02 2022 61.71 1.13 1.86% 60.69 64.48 58.34 424.00
Aug 01 2022 60.58 -0.680 -1.11% 66.29 66.73 59.00 278.00
Jul 31 2022 61.26 -1.17 -1.87% 62.49 64.02 61.13 74.00
Jul 30 2022 62.43 -3.68 -5.57% 66.29 66.73 62.27 173.00
Jul 29 2022 66.11 3.15 5.01% 64.40 67.58 61.74 180.00
Jul 28 2022 62.96 4.96 8.56% 58.59 64.74 58.30 607.00
Jul 27 2022 58.00 3.47 6.36% 54.31 58.06 53.35 329.00
Jul 26 2022 54.53 0.180 0.33% 53.49 54.55 52.26 271.00
Jul 25 2022 54.35 -3.91 -6.72% 55.58 57.02 54.35 227.00
Jul 24 2022 58.27 0.960 1.67% 57.53 58.93 57.14 94.00
Jul 23 2022 57.31 -0.630 -1.08% 57.95 58.88 56.10 146.00
Jul 22 2022 57.93 1.19 2.10% 56.75 60.55 56.53 122.00
Jul 21 2022 56.74 0.860 1.54% 55.58 57.53 54.86 97.00
Jul 20 2022 55.88 -2.32 -3.98% 58.09 58.95 55.49 32.00
Jul 19 2022 58.20 0.640 1.12% 56.98 60.19 55.39 89.00
Jul 18 2022 57.55 3.45 6.38% 55.97 58.73 55.06 384.00
Jul 17 2022 54.10 -0.070 -0.13% 54.71 56.13 53.29 327.00
Jul 16 2022 54.17 1.54 2.93% 52.28 54.77 51.74 208.00
Jul 15 2022 52.62 0.430 0.82% 52.11 53.53 51.90 217.00
Jul 14 2022 52.20 0.640 1.25% 52.99 52.99 50.24 377.00
See More Historical Prices »


Your Recent History
COIN
BSVUSD
Bitcoin SV
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now