Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin SV | BSVUSD | Crypto | 1,413,212,727 | SHA-256d |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.468562 | -0.65% | 72.01 | 71.94 | 72.01 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 72.28 | 72.91 | 70.88 | 72.47 | 23.81 - 1,064.91 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 10:01:47 | 0.703200 | 72.01 | USD |
BSVUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 66.34 | 90.13 | 61.15 | 3,517.66 | 5.66 | 8.54% |
| 1 Month | 89.04 | 1,064.91 | 60.18 | 8,081.18 | -17.03 | -19.13% |
| 3 Months | 73.24 | 1,064.91 | 60.18 | 7,180.81 | -1.23 | -1.68% |
| 6 Months | 32.53 | 1,064.91 | 32.53 | 7,329.49 | 39.48 | 121.35% |
| 1 Year | 34.53 | 1,064.91 | 23.81 | 3,727.54 | 37.47 | 108.52% |
| 3 Years | 61.27 | 1,064.91 | 23.81 | 2,119.10 | 10.74 | 17.53% |
| 5 Years | 61.27 | 1,064.91 | 23.81 | 2,119.10 | 10.74 | 17.53% |
BSVUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 72.62 | 2.95 | 4.24% | 69.61 | 73.43 | 69.35 | 3,607.00 |
| Apr 21 2024 | 69.67 | -1.35 | -1.90% | 70.35 | 71.40 | 68.39 | 1,045.00 |
| Apr 20 2024 | 71.01 | 5.04 | 7.65% | 65.87 | 71.97 | 65.15 | 2,517.00 |
| Apr 19 2024 | 65.97 | -1.29 | -1.92% | 67.00 | 67.89 | 61.15 | 3,008.00 |
| Apr 18 2024 | 67.26 | 2.32 | 3.57% | 65.02 | 67.80 | 63.69 | 2,017.00 |
| Apr 17 2024 | 64.94 | -2.47 | -3.67% | 67.29 | 90.13 | 63.27 | 4,447.00 |
| Apr 16 2024 | 67.42 | 0.740 | 1.11% | 66.34 | 68.20 | 63.37 | 7,979.00 |
| Apr 15 2024 | 66.67 | -4.45 | -6.25% | 97.03 | 101.08 | 63.64 | 19,250.00 |
| Apr 14 2024 | 71.12 | 3.54 | 5.24% | 67.34 | 71.38 | 63.85 | 17,956.00 |
| Apr 13 2024 | 67.58 | -11.36 | -14.39% | 78.90 | 80.41 | 60.18 | 31,025.00 |
| Apr 12 2024 | 78.94 | -13.34 | -14.45% | 92.41 | 93.29 | 69.99 | 10,090.00 |
| Apr 11 2024 | 92.28 | -2.05 | -2.18% | 94.27 | 95.56 | 91.02 | 7,011.00 |
| Apr 10 2024 | 94.33 | -0.300 | -0.32% | 94.62 | 95.41 | 90.12 | 4,340.00 |
| Apr 09 2024 | 94.63 | -5.61 | -5.60% | 99.89 | 101.16 | 94.15 | 6,640.00 |
| Apr 08 2024 | 100.25 | 0.890 | 0.89% | 97.03 | 1,064.91 | 97.03 | 8,061.00 |
| Apr 07 2024 | 99.36 | -1.93 | -1.91% | 101.57 | 104.61 | 97.67 | 4,050.00 |
| Apr 06 2024 | 101.30 | 6.99 | 7.41% | 94.82 | 102.61 | 93.60 | 2,789.00 |
| Apr 05 2024 | 94.30 | -2.08 | -2.16% | 97.03 | 101.11 | 91.49 | 6,502.00 |
| Apr 04 2024 | 96.38 | 3.85 | 4.17% | 92.37 | 99.46 | 91.95 | 6,457.00 |
| Apr 03 2024 | 92.53 | 5.06 | 5.79% | 86.06 | 92.90 | 83.65 | 4,505.00 |
| Apr 02 2024 | 87.47 | -8.54 | -8.89% | 95.37 | 95.37 | 83.70 | 5,786.00 |
| Apr 01 2024 | 96.01 | -6.76 | -6.58% | 90.16 | 100.51 | 87.41 | 8,006.00 |
| Mar 31 2024 | 102.77 | 5.94 | 6.13% | 97.07 | 105.80 | 95.54 | 5,222.00 |
| Mar 30 2024 | 96.83 | -0.470 | -0.48% | 96.61 | 101.48 | 95.96 | 5,364.00 |
| Mar 29 2024 | 97.30 | 4.74 | 5.12% | 92.14 | 102.19 | 91.85 | 15,646.00 |
| Mar 28 2024 | 92.56 | 0.340 | 0.37% | 92.02 | 94.35 | 87.54 | 13,113.00 |
| Mar 27 2024 | 92.22 | 2.48 | 2.76% | 90.16 | 93.62 | 85.89 | 15,115.00 |
| Mar 26 2024 | 89.74 | 1.35 | 1.53% | 89.04 | 91.37 | 87.13 | 4,712.00 |
| Mar 25 2024 | 88.39 | 1.12 | 1.28% | 77.18 | 1,023.62 | 75.74 | 16,435.00 |
| Mar 24 2024 | 87.27 | 2.06 | 2.42% | 84.97 | 92.91 | 82.42 | 5,940.00 |
| Mar 23 2024 | 85.21 | 5.91 | 7.45% | 79.41 | 89.54 | 78.29 | 16,626.00 |
