BSCS Token Historical Data - BSCSUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
BSCS Token	BSCSUSD	Crypto	182,451	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000086	0.02%	0.004694	0.004659	0.004762

Open	High	Low	Prev. Close	52 Week Range
0.004682	0.004759	0.004628	0.004693	0.004103 - 0.025281

Exchange	Time	Size	Trade Price	Currency
GATE	09:07:03	886.24	0.004703	USD

Price x Volume	Volume	Base Symbol	Related Pairs
4,693.60	1,000,619.14	BSCS

BSCSUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.004616	0.005032	0.004464	1,395,165.45	0.000078	1.69%
1 Month	0.00488	0.007297	0.004103	1,437,391.53	-0.000186	-3.82%
3 Months	0.008803	0.009765	0.004103	1,284,123.04	-0.00411	-46.68%
6 Months	0.014469	0.025281	0.004103	1,138,872.82	-0.009776	-67.56%
1 Year	0.008645	0.025281	0.004103	1,190,153.11	-0.003952	-45.71%
3 Years	0.073417	0.547382	0.004103	614,570.66	-0.068723	-93.61%
5 Years	0.461428	1.41	0.004103	588,374.20	-0.456735	-98.98%

BSCSUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.0047	0.000019	0.41%	0.004679	0.004831	0.004654	2,041,233.00
Jul 17 2024	0.004681	-0.000046	-0.97%	0.00483	0.004888	0.004646	1,906,947.00
Jul 16 2024	0.004727	-0.00026	-5.21%	0.004988	0.005002	0.004683	1,662,956.00
Jul 15 2024	0.004987	0.00036	7.78%	0.004546	0.005032	0.004526	1,573,925.00
Jul 14 2024	0.004627	0.000114	2.53%	0.004546	0.005032	0.004526	731,549.00
Jul 13 2024	0.004513	-0.000028	-0.62%	0.004541	0.004611	0.004464	886,798.00
Jul 12 2024	0.004541	-0.000078	-1.69%	0.004616	0.004768	0.004533	962,747.00
Jul 11 2024	0.004618	-0.000035	-0.75%	0.004645	0.004744	0.004582	444,170.00
Jul 10 2024	0.004654	-0.000105	-2.21%	0.004717	0.004744	0.004593	1,164,885.00
Jul 09 2024	0.004759	0.000116	2.49%	0.004644	0.005087	0.004601	604,651.00
Jul 08 2024	0.004643	0.000375	8.79%	0.005657	0.006083	0.004384	1,332,151.00
Jul 07 2024	0.004268	-0.000209	-4.67%	0.004471	0.004578	0.004256	1,826,914.00
Jul 06 2024	0.004477	0.000153	3.53%	0.004321	0.004491	0.004311	1,236,986.00
Jul 05 2024	0.004324	-0.000132	-2.96%	0.004418	0.004505	0.004103	831,382.00
Jul 04 2024	0.004456	-0.000388	-8.01%	0.004848	0.004865	0.004413	1,340,847.00
Jul 03 2024	0.004843	-0.000281	-5.48%	0.005127	0.00515	0.004767	1,215,890.00
Jul 02 2024	0.005125	0.00000200	0.04%	0.00512	0.005175	0.005072	1,930,799.00
Jul 01 2024	0.005122	0.00000400	0.08%	0.005657	0.007297	0.004962	2,222,803.00
Jun 30 2024	0.005119	-0.00000700	-0.14%	0.005128	0.005214	0.005102	2,021,781.00
Jun 29 2024	0.005125	0.000164	3.31%	0.004961	0.005194	0.00496	1,270,097.00
Jun 28 2024	0.004961	-0.000204	-3.95%	0.005173	0.005238	0.004884	2,220,117.00
Jun 27 2024	0.005165	0.000216	4.36%	0.004952	0.005193	0.004927	1,699,624.00
Jun 26 2024	0.004949	-0.000074	-1.47%	0.005657	0.005657	0.004891	1,937,702.00
Jun 25 2024	0.005023	0.000295	6.24%	0.004732	0.005053	0.00467	568,341.00
Jun 24 2024	0.004728	-0.000093	-1.93%	0.00482	0.004864	0.004535	1,909,132.00
Jun 23 2024	0.004821	0.000034	0.71%	0.004787	0.004855	0.004699	1,362,115.00
Jun 22 2024	0.004787	-0.000102	-2.09%	0.004892	0.004907	0.004785	1,935,984.00
Jun 21 2024	0.004889	0.000041	0.85%	0.00488	0.005106	0.004761	1,404,424.00
Jun 20 2024	0.004848	-0.00009	-1.82%	0.004938	0.005018	0.004795	1,089,302.00
Jun 19 2024	0.004937	-0.000106	-2.10%	0.005046	0.005205	0.004937	1,389,313.00