BSCS TokenBSCS

$ 0.0042

0.000017

(

0.40%

)

Official Links

Website

Source Code

Info

Rank 802

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.004125

Exchange

GATE

Ask

$ 0.004225

Last Trade Time

15:31:59

Volume (24h)

$ 1,165

Last Trade Size

2,123.37

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.004211

Fully Diluted Market Cap

$ 2,100,000

Genesis Date

4/26/2021

Days Range 0.004179-0.004903

52 Weeks Range 0.0033-0.025281

Circulating Supply 247,727,989 / 500,000,000

49.55%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.004201	Gate.io	120764.2	/cdn/crypto/logos/exchanges/GATE.png	$ 506.89	1730131788	BSCS/USDT	https://gate.io/trade/BSCS_USDT	USDT	1	https://gate.io/trade/BSCS_USDT	74.2337708943	30 minutes ago
1.68E-6	Gate.io	41916.745	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.070438	1730131789	BSCS/ETH	https://gate.io/trade/BSCS_ETH	ETH	2	https://gate.io/trade/BSCS_ETH	25.7662291057	30 minutes ago
0.055519	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1730073729	BSCS/USDT	https://www.lbank.info/exchange/bscs/usdt	USDT	3	https://www.lbank.info/exchange/bscs/usdt	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00439689	-0.00019689	-4.47793781514	0.0040632	0.00493787	50864.835	CX
4	0.0050787	-0.0008787	-17.3016716876	0.0040632	0.00508103	163433.150314	CX
12	0.00467902	-0.00047902	-10.2376138593	0.00329961	0.00546273	138678.693222	CX
26	0.00862196	-0.00442196	-51.2871783214	0.00329961	0.00976501	686961.128511	CX
52	0.00966985	-0.00546985	-56.5660273944	0.00329961	0.02528088	891227.37297	CX
156	0.26081823	-0.25661823	-98.3896831138	0.00329961	0.5473819	588549.298916	CX
260	0.46142813	-0.45722813	-99.089782411	0.00329961	1.4082509	524002.892264	CX

BSC Station (BSCS) aims to build a Full-Stack DEFI with NFT Auction on the Binance Smart Chain.

EasyA x Polkadot Hackathon Winners accepted to YCombinator to secure Web3

San Francisco, United States, October 28th, 2024, ChainwireAnother set of EasyA hackathon winners (also known as “gigabrains”) are...

Nordic Arbex Limited Launches Crypto Arbitrage Trading Platform

London, England, October 28th, 2024, ChainwireNordic Arbex Limited (arbex.io) is pleased to announce the launch of its new crypto arbitrage...

Connamara Technologies Equips Zero Hash with Cutting-Edge Exchange Platform

Austin, Texas, October 28th, 2024, ChainwireConnamara Technologies announces the successful implementation of Zero Hash's digital asset platform...

Element79 Gold Corp Shares Further Advances With Chachas Community on Lucero Surface Rights, Provides Corporate Update

Orderly Network Expands to Sei Ecosystem to Support Institutional-Grade Perps Trading Platform

New York, New York, October 28th, 2024, ChainwireWeb3 liquidity layer Orderly Network has announced that it is expanding to Sei, the first...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1730073000	0.00421018	9.4E-5	2.28	0.00411108	0.00428869	0.00407474	70601
1729986600	0.00411603	-0.000108	-2.56	0.00426461	0.00430676	0.0040632	68298
1729900200	0.00422385	-0.000181	-4.11	0.00441223	0.00441888	0.00418302	66141
1729813800	0.00440484	-0.000311	-6.59	0.00463565	0.00472893	0.00439835	48724
1729727400	0.00471599	0.00012552	2.73	0.00466367	0.00471862	0.00440171	35697
1729641000	0.00459047	-0.000289	-5.92	0.00488602	0.00488602	0.00453844	26341
1729554600	0.00487947	0.00049421	11.27	0.00439689	0.00493787	0.00439672	40248
1729468200	0.00438526	1.5E-5	0.34	0.00437358	0.00442867	0.00429806	31797
1729381800	0.00437015	-9.6E-5	-2.15	0.00446381	0.00449905	0.00435855	1688
1729295400	0.00446579	-1.1E-5	-0.25	0.00467902	0.0049026	0.00436285	904679
1729209000	0.00447676	-9.1E-5	-1.99	0.00467902	0.0049026	0.00446663	859638
1729122600	0.0045679	-0.000186	-3.91	0.00476936	0.0048032	0.00453701	637
1729036200	0.00475393	-5.6E-5	-1.16	0.0048113	0.00490877	0.00466099	0
1728949800	0.00480982	2.2E-5	0.46	0.00467902	0.0049026	0.00460411	859638
1728863400	0.00478772	-1.7E-5	-0.35	0.00480927	0.00481568	0.00472768	0
1728777000	0.00480458	0.00020448	4.45	0.00460961	0.0048265	0.00460335	604
1728690600	0.0046001	9.7E-5	2.15	0.00450275	0.00466852	0.00449878	0
1728604200	0.00450347	-4.4E-5	-0.97	0.0045528	0.00462462	0.00440458	1145
1728517800	0.00454715	-0.00014	-2.99	0.00468034	0.00473771	0.00451843	0
1728431400	0.00468672	2.6E-5	0.56	0.00466394	0.00472352	0.00461996	0
1728345000	0.00466058	0.00014723	3.26	0.00467902	0.0049026	0.0044982	860166
1728258600	0.00451335	4.5E-5	1.01	0.00445931	0.00454045	0.0044545	0
1728172200	0.00446817	1.0E-6	0.02	0.00447694	0.0044905	0.00442249	0
1728085800	0.00446684	-0.000281	-5.92	0.00475077	0.00492827	0.00446005	542
1727999400	0.00474752	0.00021408	4.72	0.00467902	0.0049026	0.00465382	859638
1727913000	0.00453344	-0.000296	-6.13	0.00482707	0.00492139	0.00452361	1129
1727826600	0.00482941	-0.000126	-2.54	0.00497157	0.00507387	0.00469659	513
1727740200	0.00495538	-0.000113	-2.23	0.0050787	0.00508103	0.00491874	0
1727653800	0.00506831	-4.2E-5	-0.82	0.00511127	0.00512485	0.0050354	0
1727567400	0.00511058	-4.2E-5	-0.82	0.00515545	0.00516632	0.00506904	0
1727481000	0.00515245	0.00013005	2.59	0.00502148	0.00520958	0.00499751	0
1727394600	0.0050224	0.00010362	2.11	0.00493276	0.00509015	0.00488851	0
1727308200	0.00491878	-0.000153	-3.02	0.00506356	0.00508946	0.00488812	0
1727221800	0.00507137	0.00030341	6.36	0.0047667	0.00511202	0.00469965	2666
1727135400	0.00476796	1.7E-5	0.36	0.00467902	0.0049026	0.00465382	859638
1727049000	0.00475124	-0.00012	-2.46	0.00486549	0.00487617	0.00465218	3125
1726962600	0.0048715	-0.000109	-2.19	0.00499096	0.00504316	0.00451944	10214
1726876200	0.00498092	0.00017024	3.54	0.00480737	0.00501397	0.00475868	0
1726789800	0.00481068	7.0E-6	0.15	0.00485954	0.00499902	0.00460512	1052
1726703400	0.00480377	1.1E-5	0.23	0.00479695	0.0048144	0.00458197	1550
1726617000	0.00479242	2.9E-5	0.61	0.00475116	0.00490134	0.0046865	1476
1726530600	0.0047636	5.8E-5	1.23	0.00471183	0.00483024	0.00460657	1997
1726444200	0.00470549	6.4E-5	1.38	0.00464223	0.00486974	0.0046391	1082
1726357800	0.004641	-4.9E-5	-1.04	0.00468844	0.00468844	0.00459442	0
1726271400	0.00468981	0.00015165	3.34	0.00453304	0.00472842	0.00448878	0
1726185000	0.00453816	3.9E-5	0.87	0.00449301	0.00458229	0.00445008	0
1726098600	0.0044993	5.7E-5	1.28	0.0044361	0.00459539	0.0043148	1220
1726012200	0.00444259	-9.3E-5	-2.05	0.00452461	0.00452461	0.00431914	544
1725925800	0.0045358	-2.1E-5	-0.46	0.00467902	0.00476985	0.00432849	866105
1725839400	0.00455681	6.3E-5	1.40	0.00449291	0.00460947	0.00444248	0
1725753000	0.00449374	9.3E-5	2.11	0.00441246	0.00457211	0.00440076	0
1725666600	0.00440051	1.9E-5	0.43	0.00438503	0.00447263	0.0040114	9213
1725580200	0.00438179	-0.000117	-2.60	0.00450695	0.00453707	0.00437334	1085
1725493800	0.00449854	1.9E-5	0.42	0.00442781	0.00457797	0.00425669	4551
1725407400	0.00447973	-8.7E-5	-1.91	0.00456571	0.00459032	0.00443537	15010
1725321000	0.00456636	-0.000173	-3.65	0.00467902	0.0049364	0.00439107	859654
1725234600	0.00473974	-0.000158	-3.23	0.00489707	0.00490462	0.00469273	0
1725148200	0.00489758	-3.0E-5	-0.61	0.00492408	0.00493701	0.00486146	0
1725061800	0.00492759	-5.1E-5	-1.02	0.00497566	0.00505634	0.00476024	2989
1724975400	0.00497893	-1.1E-5	-0.22	0.00497978	0.00511356	0.00494087	517
1724889000	0.00498957	-3.6E-5	-0.72	0.00501568	0.00518168	0.00485776	514
1724802600	0.00502605	3.5E-5	0.70	0.00499622	0.00546273	0.00497356	10097
1724716200	0.00499058	0.0003232	6.92	0.0046661	0.00510096	0.00463477	3972
1724629800	0.00466738	2.9E-5	0.63	0.00465428	0.00474592	0.00459748	616
1724543400	0.00463854	-0.000172	-3.58	0.00481527	0.00498563	0.00459733	2469
1724457000	0.00481056	0.00011421	2.43	0.00469416	0.00494929	0.00469409	4088
1724370600	0.00469635	0.00072658	18.30	0.00467902	0.0054288	0.00390874	861013
1724284200	0.00396977	7.5E-5	1.93	0.00389287	0.00399151	0.003844	0
1724197800	0.00389506	2.2E-5	0.57	0.00387436	0.00396057	0.00375849	4503
1724111400	0.00387345	1.0E-5	0.26	0.00467902	0.0053545	0.00377498	858477
1724025000	0.00386321	0.00015186	4.09	0.00370992	0.00394027	0.00370834	3450
1723938600	0.00371135	2.6E-5	0.71	0.00368321	0.00372921	0.00367636	894
1723852200	0.00368519	2.9E-5	0.79	0.00365049	0.00373222	0.00362466	0
1723765800	0.00365647	-4.6E-5	-1.24	0.00370446	0.00380321	0.00359328	27121
1723679400	0.00370207	-4.6E-5	-1.23	0.00375336	0.00384279	0.00368167	165990
1723593000	0.00374805	-0.000114	-2.95	0.00383976	0.00398229	0.00370959	160981
1723506600	0.00386232	-5.2E-5	-1.33	0.00467902	0.00476278	0.00369837	969924
1723420200	0.003914	-0.000126	-3.12	0.004045	0.00411609	0.00389059	55927
1723333800	0.00404027	-3.2E-5	-0.79	0.00407195	0.00410716	0.0039693	64105
1723247400	0.00407251	4.9E-5	1.22	0.00402757	0.00408477	0.00381329	145670
1723161000	0.00402325	0.00036208	9.89	0.00364617	0.00418866	0.00363433	42782
1723074600	0.00366117	-0.000315	-7.92	0.00398758	0.00415141	0.00358818	61636
1722988200	0.00397569	0.00027159	7.33	0.00368226	0.00406909	0.00368226	77217
1722901800	0.0037041	-0.000323	-8.02	0.00467902	0.00492273	0.00329961	882975
1722815400	0.00402749	-0.000333	-7.64	0.00435478	0.00440056	0.00392964	154068
1722729000	0.0043608	-0.000175	-3.86	0.00453841	0.00455629	0.00431944	271404
1722642600	0.00453557	-0.00014	-2.99	0.00467202	0.00477313	0.00448234	139724
1722556200	0.00467598	-0.000136	-2.83	0.00482278	0.00482543	0.00458826	60156
1722469800	0.00481194	2.9E-5	0.61	0.00478196	0.0049245	0.00476384	203505
1722383400	0.00478331	-5.7E-5	-1.18	0.0048428	0.00494747	0.00469258	307855
1722297000	0.00484008	-7.0E-5	-1.43	0.00467902	0.00701581	0.00465382	994306
1722210600	0.00490977	-7.0E-6	-0.14	0.00490292	0.00498176	0.00483544	149355
1722124200	0.00491634	-6.5E-5	-1.30	0.00497005	0.00501002	0.00484119	272729