Boson TokenBOSON

$ 0.403254

-0.006118

(

-1.49%

)

Official Links

Website

Source Code

Discord

Info

Rank 323

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.407223

Exchange

BTRX

Ask

$ 0.416749

Last Trade Time

19:48:25

Volume (24h)

$ 763,386

Last Trade Size

79.89

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.214883

Fully Diluted Market Cap

$ 80,650,872

Genesis Date

3/18/2021

Days Range 0.393792-0.44704

52 Weeks Range 0.252334-0.553822

Circulating Supply 139,517,583 / 200,000,000

69.76%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0977	HTX	953414.5625	/cdn/crypto/logos/exchanges/HUOB.png	$ 103,046.34	1741641495	BOSON/USDT	https://www.huobi.com/en-us/exchange/boson_usdt	USDT	1	https://www.huobi.com/en-us/exchange/boson_usdt	55.7002993581	Recently
0.0997	Kucoin	430182.9185	/cdn/crypto/logos/exchanges/KUCN.png	$ 45,923.59	1741640713	BOSON/USDT	https://trade.kucoin.com/BOSON-USDT	USDT	2	https://trade.kucoin.com/BOSON-USDT	25.1321075654	13 minutes ago
0.09902	Gate.io	325896.077	/cdn/crypto/logos/exchanges/GATE.png	$ 35,653.40	1741640174	BOSON/USDT	https://gate.io/trade/BOSON_USDT	USDT	3	https://gate.io/trade/BOSON_USDT	19.0394711414	22 minutes ago
5.22E-5	Gate.io	2193.036	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.116565	1741640175	BOSON/ETH	https://gate.io/trade/BOSON_ETH	ETH	4	https://gate.io/trade/BOSON_ETH	0.128121350887	22 minutes ago
1.25E-6	HitBTC	0.01	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000001	1741641072	BOSON/BTC	https://hitbtc.com/BOSON-to-BTC	BTC	5	https://hitbtc.com/BOSON-to-BTC	5.84219095752E-7	7 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BOSON/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BOSON	BTC	6	https://bittrex.com/Market/Index?MarketName=BTC-BOSON	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		BOSON/USDT	https://crypto.com/exchange/trade/BOSON_USDT	USDT	7	https://crypto.com/exchange/trade/BOSON_USDT	0	-
0.2292	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1741564932	BOSON/USDT	https://www.lbank.info/exchange/boson/usdt	USDT	8	https://www.lbank.info/exchange/boson/usdt	0	21 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BOSON/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BOSON	USDT	9	https://bittrex.com/Market/Index?MarketName=USDT-BOSON	0	-
0.119041	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741478539	BOSON/USDT	https://exchange.latoken.com/exchange/BOSON-USDT	USDT	10	https://exchange.latoken.com/exchange/BOSON-USDT	0	2 days ago
5.0E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1741641373	BOSON/ETH	https://hitbtc.com/BOSON-to-ETH	ETH	11	https://hitbtc.com/BOSON-to-ETH	0	Recently
0.00010979	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741564922	BOSON/ETH	https://info.uniswap.org/#/tokens/0xc477d038d5420c6a9e0b031712f61c5120090de9	ETH	12	https://info.uniswap.org/#/tokens/0xc477d038d5420c6a9e0b031712f61c5120090de9	0	21 hours ago
0.10865	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1741564921	BOSON/USD	https://hitbtc.com/BOSON-to-USD	USD	13	https://hitbtc.com/BOSON-to-USD	0	21 hours ago
0.0001008	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1741564929	BOSON/ETH	https://trade.kucoin.com/BOSON-ETH	ETH	14	https://trade.kucoin.com/BOSON-ETH	0	21 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.49060547	-0.08735111	-17.8047566408	0.406908	0.5088575	0	CX
4	0.49060547	-0.08735111	-17.8047566408	0.39782424	0.5088575	0	CX
12	0.50108251	-0.09782815	-19.5233615318	0.39782424	0.5538216	0	CX
26	0.28934196	0.1139124	39.3694713342	0.28223179	0.5538216	0	CX
52	0.34791213	0.05534223	15.9069561616	0.25233381	0.5538216	0	CX
156	0.86315317	-0.45989881	-53.281251345	0.09730172	1.37724961	544.57159896	CX
260	0	0	0	0	5.00093881	6602.15598326	CX

Boson Protocol enables a decentralized commerce ecosystem where all participants share in the value they create.

Yescoin’s Web3 Expansion Continues with $2.4M Prize Pool and Public Sale on Yescoin Foundation

Kingstown, Saint Vincent and the Grenadines, March 10th, 2025, ChainwireRevolutionizing User Engagement and Token Launches, Yescoin Sets Sights on...

BinoFi - Next-Gen Hybrid Exchange lists on CoinMarketCap and Launches its BINO Token Presale

London, UK, March 9th, 2025, ChainwireBinoFi, a next-generation hybrid cryptocurrency exchange, continues to expand its presence in the digital...

Hashlock Audits Smart Contracts for PING

Hong Kong, Hong Kong, March 10th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, has announced the successful...

Bullionaire Coin ($BULL) Secures $400,000 in Private Investment to Develop Luxury-Focused Cryptocurrency

London, United Kingdom, March 10th, 2025, ChainwireBullionaire Coin ($BULL), a Solana-based cryptocurrency, has secured $400,000 from private...

Northstrive Biosciences Inc. Schedules Pre-IND Meeting with FDA for EL-22, an Obesity Therapy Targeting Fat Loss and Muscle Preservation in Combination with GLP-1

blackpilled

4 years ago

Read Full Thread

$15 next year

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low
1741564200	0.40874579	-0.028713	-6.56	0.43766496	0.43908202	0.406908
1741477800	0.43745896	-0.00276	-0.63	0.44043412	0.44119993	0.43330799
1741391400	0.44021943	-0.017125	-3.74	0.43703524	0.46277123	0.41982151
1741305000	0.45734483	-0.003883	-0.84	0.46124464	0.47132783	0.44641053
1741218600	0.46122772	0.01749252	3.94	0.4431157	0.46215767	0.43909208
1741132200	0.4437352	0.0050104	1.14	0.43703524	0.4515965	0.41509243
1741045800	0.4387248	-0.039923	-8.34	0.49060547	0.5088575	0.43215844
1740959400	0.47864821	0.04278879	9.82	0.43742041	0.48292339	0.43184749
1740873000	0.43585942	0.0068074	1.59	0.42778685	0.43947262	0.4258914
1740786600	0.42905202	-0.000769	-0.18	0.4302252	0.4322354	0.39782424
1740700200	0.42982128	0.0037149	0.87	0.42810755	0.4411064	0.41980739
1740613800	0.42610638	-0.024769	-5.49	0.45025177	0.45342718	0.41743436
1740527400	0.4508758	-0.01589	-3.40	0.46452627	0.46993952	0.43687532
1740441000	0.46676599	-0.020938	-4.29	0.49060547	0.5088575	0.46524646
1740354600	0.48770397	-0.003061	-0.62	0.49059089	0.49102604	0.48396098
1740268200	0.49076513	0.00248341	0.51	0.48757855	0.49210452	0.48652765
1740181800	0.48828172	-0.011677	-2.34	0.49946285	0.50535657	0.48187137
1740095400	0.49995881	0.00934303	1.90	0.49088294	0.50161068	0.48998865
1740009000	0.49061578	0.00597774	1.23	0.48551475	0.49186332	0.4827335
1739922600	0.48463804	-0.001879	-0.39	0.48698744	0.49056102	0.47444309
1739836200	0.48651718	-0.001909	-0.39	0.49060547	0.5088575	0.48373949
1739749800	0.4884264	-0.00732	-1.48	0.49605524	0.4965007	0.48815315
1739663400	0.49574663	0.00093457	0.19	0.49509649	0.49752361	0.49414485
1739577000	0.49481206	0.00415366	0.85	0.49120425	0.50225258	0.48931565
1739490600	0.4906584	-0.005467	-1.10	0.4972912	0.49820809	0.48404546
1739404200	0.4961257	0.00946211	1.94	0.48640969	0.49833235	0.47825985
1739317800	0.48666359	-0.008051	-1.63	0.49528282	0.50037994	0.48197434
1739231400	0.49471458	0.00517236	1.06	0.49060547	0.5088575	0.48994837
1739145000	0.48954222	-0.001197	-0.24	0.49021664	0.49436639	0.48142093
1739058600	0.49073882	0.00041484	0.08	0.4904522	0.49213495	0.48619963
1738972200	0.49032398	0.00026919	0.05	0.49060547	0.5088575	0.48627273
1738885800	0.49005479	-0.000432	-0.09	0.49083554	0.50370206	0.486531
1738799400	0.49048639	-0.007364	-1.48	0.49687368	0.50331491	0.48864474
1738713000	0.49785056	-0.018596	-3.60	0.51586236	0.51691616	0.489204
1738626600	0.51644677	0.02054845	4.14	0.53935787	0.53989533	0.47796739
1738540200	0.49589832	-0.015819	-3.09	0.51075757	0.51532439	0.48896346
1738453800	0.51171698	-0.008095	-1.56	0.51981089	0.5219228	0.50941564
1738367400	0.5198116	-0.013606	-2.55	0.53228529	0.53803931	0.51594725
1738281000	0.53341722	0.00596016	1.13	0.5269869	0.5404203	0.5252881
1738194600	0.52745706	0.01369416	2.67	0.51477062	0.5324638	0.51470057
1738108200	0.5137629	-0.00332	-0.64	0.51996284	0.52596481	0.50924602
1738021800	0.51708278	-0.006087	-1.16	0.53935787	0.53989533	0.49695018
1737935400	0.52316964	-0.009645	-1.81	0.53203231	0.53521645	0.52201175
1737849000	0.53281427	0.00072385	0.14	0.53201346	0.53478536	0.52916348
1737762600	0.53209042	0.00370728	0.70	0.52814026	0.54448156	0.52203639
1737676200	0.52838314	0.00049642	0.09	0.52651197	0.54216274	0.51445835
1737589800	0.52788672	-0.010051	-1.87	0.53935787	0.53989533	0.52495698
1737503400	0.5379373	0.01947256	3.76	0.51829756	0.54485931	0.50855585
1737417000	0.51846474	0.00341462	0.66	0.49170457	0.5538216	0.4705133
1737330600	0.51505012	-0.014828	-2.80	0.5296377	0.53981964	0.50655743
1737244200	0.52987803	0.00037861	0.07	0.5298319	0.53287696	0.51966266
1737157800	0.52949942	0.02137898	4.21	0.50805085	0.53800608	0.50805085
1737071400	0.50812044	-0.000731	-0.14	0.51005902	0.51111845	0.4945479
1736985000	0.5088514	0.0179929	3.67	0.49015721	0.51034076	0.49015721
1736898600	0.4908585	0.01161633	2.42	0.48010216	0.49433947	0.47923942
1736812200	0.47924217	-0.000329	-0.07	0.49170457	0.49386982	0.4564828
1736725800	0.4795713	-0.000743	-0.15	0.48041585	0.48443723	0.4758727
1736639400	0.48031425	-0.000968	-0.20	0.48111115	0.48237912	0.47668428
1736553000	0.48128275	0.01264595	2.70	0.49170457	0.49386982	0.4685856
1736466600	0.4686368	-0.014639	-3.03	0.48231379	0.48422646	0.46367486
1736380200	0.48327609	-0.008889	-1.81	0.49170457	0.49386982	0.4705133
1736293800	0.49216487	-0.027202	-5.24	0.51961719	0.5217511	0.48852942
1736207400	0.51936721	0.01948145	3.90	0.50108251	0.52059337	0.48412318
1736121000	0.49988576	0.00097932	0.20	0.49877548	0.5016885	0.49426103
1736034600	0.49890644	0.0005527	0.11	0.49867698	0.50125203	0.49569761
1735948200	0.49835374	0.00623057	1.27	0.49225271	0.50255109	0.48791002
1735861800	0.49212317	0.01216472	2.53	0.50108251	0.5191859	0.48412318
1735775400	0.47995845	0.00598592	1.26	0.47438741	0.48190835	0.47154846
1735689000	0.47397253	0.00379095	0.81	0.47042324	0.48827512	0.46720709
1735602600	0.47018158	-0.00561	-1.18	0.50108251	0.5191859	0.46397169
1735516200	0.47579132	-0.006928	-1.44	0.48332334	0.48332334	0.47185127
1735429800	0.48271968	0.00386796	0.81	0.47889063	0.48373822	0.47767707
1735343400	0.47885172	-0.007053	-1.45	0.48632419	0.49352865	0.47468922
1735257000	0.48590494	-0.017864	-3.55	0.50636205	0.5072984	0.48316956
1735170600	0.50376881	0.00318937	0.64	0.50129343	0.50462332	0.49612499
1735084200	0.50057944	0.01953362	4.06	0.48085227	0.50451512	0.47463562
1734997800	0.48104582	-0.001728	-0.36	0.50108251	0.5191859	0.46930863
1734911400	0.48277338	-0.010359	-2.10	0.4930368	0.49458839	0.47861133
1734825000	0.49313261	-0.001933	-0.39	0.49630624	0.50546492	0.4899312
1734738600	0.49506525	-0.002429	-0.49	0.49521455	0.49816385	0.46822705
1734652200	0.49749471	-0.012934	-2.53	0.51019227	0.52193433	0.48579029
1734565800	0.51042879	-0.028591	-5.30	0.5391092	0.54089823	0.50973593
1734479400	0.53901939	0.00077104	0.14	0.53853633	0.55017751	0.53555742
1734393000	0.53824835	0.00659699	1.24	0.50108251	0.5473416	0.49903862
1734306600	0.53165136	0.01648521	3.20	0.51557245	0.53377698	0.51470575
1734220200	0.51516615	0.0005997	0.12	0.51522868	0.52127668	0.51136971
1734133800	0.51456645	0.00648253	1.28	0.50849037	0.51761613	0.50441346
1734047400	0.50808392	-0.006371	-1.24	0.5140615	0.52080566	0.50450882
1733961000	0.5144551	0.02377841	4.85	0.49198651	0.51789086	0.48659308
1733874600	0.49067669	-0.004133	-0.84	0.49384346	0.49904131	0.4794758