Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2512 | HTX | 127559.8928 | /cdn/crypto/logos/exchanges/HUOB.png | $ 32,471.66 | 1724096656 | BOSON/USDT | https://www.huobi.com/en-us/exchange/boson_usdt | USDT | 1 | https://www.huobi.com/en-us/exchange/boson_usdt | 36.179513201 | 5 minutes ago |
| 0.2511 | Kucoin | 93950.7598 | /cdn/crypto/logos/exchanges/KUCN.png | $ 23,877.07 | 1724096686 | BOSON/USDT | https://trade.kucoin.com/BOSON-USDT | USDT | 2 | https://trade.kucoin.com/BOSON-USDT | 26.647033639 | Recently |
| 0.2505 | Gate.io | 86160.81 | /cdn/crypto/logos/exchanges/GATE.png | $ 21,940.83 | 1724096462 | BOSON/USDT | https://gate.io/trade/BOSON_USDT | USDT | 3 | https://gate.io/trade/BOSON_USDT | 24.4375884487 | 9 minutes ago |
| 0.25048 | LATOKEN | 33898.367 | /cdn/crypto/logos/exchanges/LATK.png | $ 8,611.34 | 1724096530 | BOSON/USDT | https://exchange.latoken.com/exchange/BOSON-USDT | USDT | 4 | https://exchange.latoken.com/exchange/BOSON-USDT | 9.61451432302 | 8 minutes ago |
| 9.65E-5 | Gate.io | 6922.595 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.674545 | 1724096463 | BOSON/ETH | https://gate.io/trade/BOSON_ETH | ETH | 5 | https://gate.io/trade/BOSON_ETH | 1.96343938279 | 9 minutes ago |
| 9.59E-5 | Kucoin | 4082.5039 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.399934 | 1724096687 | BOSON/ETH | https://trade.kucoin.com/BOSON-ETH | ETH | 6 | https://trade.kucoin.com/BOSON-ETH | 1.15791100558 | Recently |
| 0.2292 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1724025730 | BOSON/USDT | https://www.lbank.info/exchange/boson/usdt | USDT | 7 | https://www.lbank.info/exchange/boson/usdt | 0 | 20 hours ago |
| 5.1E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1724093979 | BOSON/BTC | https://hitbtc.com/BOSON-to-BTC | BTC | 8 | https://hitbtc.com/BOSON-to-BTC | 0 | 50 minutes ago |
| 0.00010979 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724025722 | BOSON/ETH | https://info.uniswap.org/#/tokens/0xc477d038d5420c6a9e0b031712f61c5120090de9 | ETH | 9 | https://info.uniswap.org/#/tokens/0xc477d038d5420c6a9e0b031712f61c5120090de9 | 0 | 20 hours ago |
| 0.23006 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1724025720 | BOSON/USD | https://hitbtc.com/BOSON-to-USD | USD | 10 | https://hitbtc.com/BOSON-to-USD | 0 | 20 hours ago |
| 0.00018 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1724095921 | BOSON/ETH | https://hitbtc.com/BOSON-to-ETH | ETH | 11 | https://hitbtc.com/BOSON-to-ETH | 0 | 18 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.10297784 | 0.19688928 | 191.195775713 | 0.09774734 | 0.14554108 | 4319.75101236 | CX |
| 156 | 1.19865323 | -0.89878611 | -74.9829965419 | 0.09730172 | 5.00093881 | 6048.53274938 | CX |
| 260 | 8.55E-6 | 0.29985857 | 3507117.77778 | 8.55E-6 | 5.00093881 | 19958.9930055 | CX |
About BOSON
Boson Protocol enables a decentralized commerce ecosystem where all participants share in the value they create.
Crypto Chat
View Posts
$15 next year
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724025000 | 0.29858888 | -0.003325 | -1.10 | 0.30220605 | 0.30588503 | 0.29858888 | 0 |
| 1723938600 | 0.30191395 | 0.00256667 | 0.86 | 0.29910115 | 0.30309068 | 0.29892147 | 0 |
| 1723852200 | 0.29934728 | 0.0067622 | 2.31 | 0.29241226 | 0.30392512 | 0.29042182 | 0 |
| 1723765800 | 0.29258508 | -0.006371 | -2.13 | 0.29852513 | 0.30398943 | 0.28593267 | 0 |
| 1723679400 | 0.29895601 | -0.008516 | -2.77 | 0.30745506 | 0.3137795 | 0.29711878 | 0 |
| 1723593000 | 0.30747162 | 0.00572191 | 1.90 | 0.30152558 | 0.31270285 | 0.29711726 | 0 |
| 1723506600 | 0.30174971 | 0.00288437 | 0.97 | 0.31361979 | 0.31361979 | 0.29396938 | 0 |
| 1723420200 | 0.29886534 | -0.010323 | -3.34 | 0.31043214 | 0.31361766 | 0.29638487 | 0 |
| 1723333800 | 0.30918835 | 0.00089316 | 0.29 | 0.30926384 | 0.31234623 | 0.30632171 | 0 |
| 1723247400 | 0.30829519 | -0.005575 | -1.78 | 0.31361979 | 0.31361979 | 0.3028411 | 0 |
| 1723161000 | 0.31387003 | 0.03373811 | 12.04 | 0.27955671 | 0.31827485 | 0.27848961 | 0 |
| 1723074600 | 0.28013192 | -0.004285 | -1.51 | 0.28472419 | 0.29305463 | 0.27729997 | 0 |
| 1722988200 | 0.28441695 | 0.00873638 | 3.17 | 0.27428357 | 0.28989797 | 0.27428357 | 0 |
| 1722901800 | 0.27568057 | -0.020015 | -6.77 | 0.32848245 | 0.3296636 | 0.25233381 | 0 |
| 1722815400 | 0.29569572 | -0.012927 | -4.19 | 0.30819852 | 0.31025668 | 0.29119906 | 0 |
| 1722729000 | 0.30862239 | -0.003497 | -1.12 | 0.31202162 | 0.31572169 | 0.304292 | 0 |
| 1722642600 | 0.31211956 | -0.019304 | -5.82 | 0.33235869 | 0.33285196 | 0.31083371 | 0 |
| 1722556200 | 0.33142311 | 0.00272497 | 0.83 | 0.32848245 | 0.33313258 | 0.31644635 | 0 |
| 1722469800 | 0.32869814 | -0.007766 | -2.31 | 0.33614415 | 0.33943782 | 0.32778131 | 0 |
| 1722383400 | 0.33646404 | -0.002995 | -0.88 | 0.33946622 | 0.34024905 | 0.33174315 | 0 |
| 1722297000 | 0.33945941 | -0.007107 | -2.05 | 0.33420674 | 0.3556 | 0.33420674 | 0 |
| 1722210600 | 0.34656684 | 0.00068509 | 0.20 | 0.34443675 | 0.34687225 | 0.34093226 | 0 |
| 1722124200 | 0.34588175 | 0.0009047 | 0.26 | 0.34499793 | 0.35248397 | 0.33881319 | 0 |
| 1722037800 | 0.34497705 | 0.01099169 | 3.29 | 0.33420674 | 0.34647601 | 0.33420674 | 0 |
| 1721951400 | 0.33398536 | 0.00185329 | 0.56 | 0.33221183 | 0.33576635 | 0.32254952 | 0 |
| 1721865000 | 0.33213207 | -0.002896 | -0.86 | 0.33510321 | 0.34082151 | 0.33113263 | 0 |
| 1721778600 | 0.33502823 | -0.008288 | -2.41 | 0.3434307 | 0.34409466 | 0.33254248 | 0 |
| 1721692200 | 0.34331656 | -0.001678 | -0.49 | 0.28914308 | 0.34697558 | 0.2728119 | 0 |
| 1721605800 | 0.34499412 | 0.00357947 | 1.05 | 0.34101354 | 0.34693849 | 0.33478957 | 0 |
| 1721519400 | 0.34141465 | 0.00224581 | 0.66 | 0.33906566 | 0.34351671 | 0.33696452 | 0 |
| 1721433000 | 0.33916884 | 0.01425916 | 4.39 | 0.32495723 | 0.34263111 | 0.32156308 | 0 |
| 1721346600 | 0.32490968 | -0.001071 | -0.33 | 0.32555124 | 0.33073141 | 0.32120845 | 0 |
| 1721260200 | 0.3259808 | -0.005146 | -1.55 | 0.33065938 | 0.33577814 | 0.32464568 | 0 |
| 1721173800 | 0.33112633 | 0.00220731 | 0.67 | 0.32944638 | 0.33205328 | 0.31749314 | 0 |
| 1721087400 | 0.32891902 | 0.01871589 | 6.03 | 0.28914308 | 0.32940005 | 0.2728119 | 0 |
| 1721001000 | 0.31020313 | 0.00932042 | 3.10 | 0.30090968 | 0.3118742 | 0.30090968 | 0 |
| 1720914600 | 0.30088271 | 0.00681818 | 2.32 | 0.29408379 | 0.30375677 | 0.2935642 | 0 |
| 1720828200 | 0.29406453 | 0.00268396 | 0.92 | 0.29133556 | 0.29736201 | 0.28740948 | 0 |
| 1720741800 | 0.29138057 | -0.002017 | -0.69 | 0.29270685 | 0.3014668 | 0.29010792 | 0 |
| 1720655400 | 0.29339727 | -0.001444 | -0.49 | 0.29432595 | 0.3017554 | 0.29043655 | 0 |
| 1720569000 | 0.29484167 | 0.00704245 | 2.45 | 0.28806556 | 0.29585163 | 0.28597169 | 0 |
| 1720482600 | 0.28779922 | 0.00404297 | 1.42 | 0.28914308 | 0.29521398 | 0.2728119 | 0 |
| 1720396200 | 0.28375625 | -0.011701 | -3.96 | 0.29538924 | 0.29657487 | 0.28364459 | 0 |
| 1720309800 | 0.29545737 | 0.00747466 | 2.60 | 0.28738631 | 0.29707834 | 0.28473405 | 0 |
| 1720223400 | 0.28798271 | -0.002733 | -0.94 | 0.28914308 | 0.29178646 | 0.2728119 | 0 |
| 1720137000 | 0.29071559 | -0.015136 | -4.95 | 0.3056259 | 0.30681701 | 0.2883254 | 0 |
| 1720050600 | 0.30585186 | -0.009156 | -2.91 | 0.31532195 | 0.31593149 | 0.30149744 | 0 |
| 1719964200 | 0.31500785 | -0.004037 | -1.27 | 0.319405 | 0.32106001 | 0.31361415 | 0 |
| 1719877800 | 0.31904523 | 0.00040244 | 0.13 | 0.34400495 | 0.35438064 | 0.31738183 | 0 |
| 1719791400 | 0.31864279 | 0.00955334 | 3.09 | 0.30932699 | 0.31962968 | 0.3080895 | 0 |
| 1719705000 | 0.30908945 | 0.00261351 | 0.85 | 0.30638455 | 0.31045165 | 0.30630383 | 0 |
| 1719618600 | 0.30647594 | -0.006185 | -1.98 | 0.3129825 | 0.31567252 | 0.304502 | 0 |
| 1719532200 | 0.31266109 | 0.00389753 | 1.26 | 0.30892902 | 0.31633977 | 0.30764815 | 0 |
| 1719445800 | 0.30876356 | -0.004961 | -1.58 | 0.34400495 | 0.35438064 | 0.30828772 | 0 |
| 1719359400 | 0.31372418 | 0.00735716 | 2.40 | 0.30613395 | 0.31698117 | 0.30598501 | 0 |
| 1719273000 | 0.30636702 | -0.015365 | -4.78 | 0.32084645 | 0.32158965 | 0.29752218 | 0 |
| 1719186600 | 0.32173184 | -0.004574 | -1.40 | 0.32636465 | 0.32759868 | 0.3213164 | 0 |
| 1719100200 | 0.32630536 | 0.0009242 | 0.28 | 0.32585487 | 0.32756215 | 0.32468952 | 0 |
| 1719013800 | 0.32538116 | -0.004211 | -1.28 | 0.32959827 | 0.33014086 | 0.32191817 | 0 |
| 1718927400 | 0.32959197 | 0.00017506 | 0.05 | 0.33003388 | 0.33752419 | 0.32778705 | 0 |
| 1718841000 | 0.32941691 | -0.000977 | -0.30 | 0.3309049 | 0.33375381 | 0.32869784 | 0 |
| 1718754600 | 0.33039354 | -0.007023 | -2.08 | 0.33774857 | 0.33795975 | 0.32527361 | 0 |
| 1718668200 | 0.33741629 | -0.00111 | -0.33 | 0.34400495 | 0.35438064 | 0.33089966 | 0 |
| 1718581800 | 0.33852657 | 0.0023272 | 0.69 | 0.33617626 | 0.33988471 | 0.33528081 | 0 |
| 1718495400 | 0.33619937 | 0.00079939 | 0.24 | 0.3352517 | 0.33730184 | 0.3344104 | 0 |
| 1718409000 | 0.33539998 | -0.003903 | -1.15 | 0.33957488 | 0.341986 | 0.33030154 | 0 |
| 1718322600 | 0.33930275 | -0.00733 | -2.11 | 0.3467041 | 0.34734799 | 0.33643316 | 0 |
| 1718236200 | 0.34663278 | 0.00434442 | 1.27 | 0.34202126 | 0.35554894 | 0.33988547 | 0 |
| 1718149800 | 0.34228836 | -0.010632 | -3.01 | 0.35324084 | 0.35324084 | 0.3361089 | 0 |
| 1718063400 | 0.35292045 | -0.000926 | -0.26 | 0.34400495 | 0.35637226 | 0.34332651 | 0 |
| 1717977000 | 0.35384618 | 0.00165837 | 0.47 | 0.35197912 | 0.35479161 | 0.35134849 | 0 |
| 1717890600 | 0.35218781 | -3.7E-5 | -0.01 | 0.35196449 | 0.35315189 | 0.35157196 | 0 |
| 1717804200 | 0.35222494 | -0.00733 | -2.04 | 0.35944327 | 0.36536279 | 0.34809176 | 0 |
| 1717717800 | 0.35955452 | -0.001632 | -0.45 | 0.36146943 | 0.36392678 | 0.35661691 | 0 |
| 1717631400 | 0.36118617 | 0.0027268 | 0.76 | 0.34400495 | 0.36451646 | 0.34332651 | 0 |
| 1717545000 | 0.35845937 | 0.0090109 | 2.58 | 0.34952401 | 0.36084748 | 0.34826448 | 0 |
| 1717458600 | 0.34944847 | 0.00504347 | 1.46 | 0.34400495 | 0.35693817 | 0.34332651 | 0 |
| 1717372200 | 0.344405 | 0.00051227 | 0.15 | 0.34400683 | 0.34746681 | 0.34221958 | 0 |
| 1717285800 | 0.34389273 | 0.00117175 | 0.34 | 0.34290142 | 0.34448658 | 0.34238077 | 0 |
| 1717199400 | 0.34272098 | -0.004481 | -1.29 | 0.34728017 | 0.35030704 | 0.33846008 | 0 |
| 1717113000 | 0.34720204 | 0.00376732 | 1.10 | 0.34332362 | 0.35320752 | 0.3409254 | 0 |
| 1717026600 | 0.34343472 | -0.00387 | -1.11 | 0.34700677 | 0.34971817 | 0.340865 | 0 |
| 1716940200 | 0.34730436 | -0.004902 | -1.39 | 0.3525174 | 0.35300818 | 0.34154221 | 0 |
| 1716853800 | 0.35220656 | 0.00427269 | 1.23 | 0.30033569 | 0.35860014 | 0.298847 | 0 |
| 1716767400 | 0.34793387 | -0.003772 | -1.07 | 0.35186726 | 0.35289601 | 0.34664248 | 0 |
| 1716681000 | 0.35170551 | 0.00335777 | 0.96 | 0.34813595 | 0.35330267 | 0.34804527 | 0 |
| 1716594600 | 0.34834774 | 0.00354757 | 1.03 | 0.34505686 | 0.35152898 | 0.33856 | 0 |
| 1716508200 | 0.34480017 | -0.0063 | -1.79 | 0.35104334 | 0.35569834 | 0.33789569 | 0 |
| 1716421800 | 0.35109972 | -0.005365 | -1.51 | 0.3562668 | 0.35861015 | 0.35042916 | 0 |
| 1716335400 | 0.35646476 | -0.006146 | -1.69 | 0.362963 | 0.36492373 | 0.35167697 | 0 |
| 1716249000 | 0.3626104 | 0.02616988 | 7.78 | 0.30033569 | 0.36322787 | 0.298847 | 0 |
| 1716162600 | 0.33644052 | -0.003974 | -1.17 | 0.34005855 | 0.34375623 | 0.33509163 | 0 |
| 1716076200 | 0.34041405 | 0.00029937 | 0.09 | 0.3402235 | 0.34231468 | 0.3386582 | 0 |
