Boson TokenBOSON

$ 0.347003

-0.000576

(

-0.17%

)

Official Links

Website

Source Code

Discord

Info

Rank 375

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.350418

Exchange

BTRX

Ask

$ 0.358615

Last Trade Time

19:48:25

Volume (24h)

$ 111,170

Last Trade Size

79.89

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.214883

Fully Diluted Market Cap

$ 69,400,602

Genesis Date

3/18/2021

Days Range 0.346963-0.348574

52 Weeks Range 0.104711-0.374821

Circulating Supply 134,824,414 / 200,000,000

67.41%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.2609	Kucoin	48892.006	/cdn/crypto/logos/exchanges/KUCN.png	$ 12,892.89	1729323882	BOSON/USDT	https://trade.kucoin.com/BOSON-USDT	USDT	1	https://trade.kucoin.com/BOSON-USDT	38.8039359494	5 minutes ago
0.2605	HTX	48817.6243	/cdn/crypto/logos/exchanges/HUOB.png	$ 12,898.58	1729323977	BOSON/USDT	https://www.huobi.com/en-us/exchange/boson_usdt	USDT	2	https://www.huobi.com/en-us/exchange/boson_usdt	38.7449017032	Recently
0.26002	Gate.io	24837.18	/cdn/crypto/logos/exchanges/GATE.png	$ 6,555.20	1729323927	BOSON/USDT	https://gate.io/trade/BOSON_USDT	USDT	3	https://gate.io/trade/BOSON_USDT	19.7124319645	Recently
9.88E-5	Gate.io	3086.028	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.307074	1729323927	BOSON/ETH	https://gate.io/trade/BOSON_ETH	ETH	4	https://gate.io/trade/BOSON_ETH	2.44927632649	Recently
0.26131	LATOKEN	364.705	/cdn/crypto/logos/exchanges/LATK.png	$ 96.18	1729323409	BOSON/USDT	https://exchange.latoken.com/exchange/BOSON-USDT	USDT	5	https://exchange.latoken.com/exchange/BOSON-USDT	0.289454056363	13 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BOSON/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BOSON	BTC	6	https://bittrex.com/Market/Index?MarketName=BTC-BOSON	0	-
0.2292	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1729296134	BOSON/USDT	https://www.lbank.info/exchange/boson/usdt	USDT	7	https://www.lbank.info/exchange/boson/usdt	0	8 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		BOSON/USDT	https://crypto.com/exchange/trade/BOSON_USDT	USDT	8	https://crypto.com/exchange/trade/BOSON_USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BOSON/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BOSON	USDT	9	https://bittrex.com/Market/Index?MarketName=USDT-BOSON	0	-
0.0001008	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1729296129	BOSON/ETH	https://trade.kucoin.com/BOSON-ETH	ETH	10	https://trade.kucoin.com/BOSON-ETH	0	8 hours ago
0.00010979	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1729296122	BOSON/ETH	https://info.uniswap.org/#/tokens/0xc477d038d5420c6a9e0b031712f61c5120090de9	ETH	11	https://info.uniswap.org/#/tokens/0xc477d038d5420c6a9e0b031712f61c5120090de9	0	8 hours ago
1.01E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1729323570	BOSON/ETH	https://hitbtc.com/BOSON-to-ETH	ETH	12	https://hitbtc.com/BOSON-to-ETH	0	10 minutes ago
0.20003	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1729296121	BOSON/USD	https://hitbtc.com/BOSON-to-USD	USD	13	https://hitbtc.com/BOSON-to-USD	0	8 hours ago
3.62E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1729323921	BOSON/BTC	https://hitbtc.com/BOSON-to-BTC	BTC	14	https://hitbtc.com/BOSON-to-BTC	0	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.31766835	0.02933466	9.23436659648	0.30715559	0.35044186	0	CX
4	0.32107444	0.02592857	8.0755634114	0.29916374	0.35044186	0	CX
12	0.34499793	0.00200508	0.581186095812	0.25233381	0.3556	0	CX
26	0.32198939	0.02501362	7.76846094214	0.25233381	0.36536279	0	CX
52	0.11162248	0.23538053	210.871976684	0.10471066	0.37482139	0	CX
156	1.22594183	-0.87893882	-71.6949857238	0.09730172	5.00093881	1860.02746024	CX
260	0	0	0	0	5.00093881	6598.55415239	CX

Boson Protocol enables a decentralized commerce ecosystem where all participants share in the value they create.

Ape On Launches Innovative Token Locking for Secure Project Launches on Solana

Majuro, Marshall Island, October 18th, 2024, ChainwireApe On, the most secure and efficient token launch platform, is reshaping decentralized...

$KEROSO Hits Solana With A Seismic Shift Expected

Newcastle upon Tyne, United Kingdom, October 18th, 2024, ChainwireToday marks the official launch of KERORO, a new meme coin built on the Solana...

Mc Pitbull Launches MCPB Meme Coin with Innovative MEMconomy and MEMketing Approaches

Sheridan, Wyoming, USA, October 18th, 2024, ChainwireMc Pitbull (MCPB), a new entrant in the cryptocurrency meme coin sector, combines digital...

Pell Network Secures $3M Funding to Build Omnichain DVS Network

London, UK, October 17th, 2024, ChainwirePell Network, an Omnichain Decentralized Validation Services (DVS) network, has successfully raised $3...

Talisman Brings More Users and Liquidity to Polkadot with Cross-Chain Swaps

George Town, Cayman Islands, October 18th, 2024, ChainwireTalisman, the leading web3 wallet that bridges the Polkadot and Ethereum ecosystems, has...

blackpilled

3 years ago

Read Full Thread

$15 next year

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low
1729295400	0.3476215	0.00567182	1.66	0.30861106	0.35044186	0.30715559
1729209000	0.34194968	-0.001716	-0.50	0.30861106	0.34261684	0.30715559
1729122600	0.34366591	0.00441666	1.30	0.34001456	0.34726717	0.33928862
1729036200	0.33924925	0.00339008	1.01	0.3355691	0.34440322	0.32950261
1728949800	0.33585917	0.01700444	5.33	0.30861106	0.33770884	0.30715559
1728863400	0.31885473	-0.001963	-0.61	0.32135424	0.32139503	0.31515558
1728777000	0.32081724	0.00356784	1.12	0.31766835	0.32235759	0.31735816
1728690600	0.3172494	0.01146226	3.75	0.30608991	0.32212508	0.30525455
1728604200	0.30578714	-0.002153	-0.70	0.307677	0.31101558	0.29916374
1728517800	0.30793969	-0.008017	-2.54	0.31571656	0.31751386	0.30646049
1728431400	0.31595669	-0.001177	-0.37	0.31647206	0.32097959	0.31428994
1728345000	0.31713347	-0.002141	-0.67	0.30861106	0.32726584	0.30715559
1728258600	0.31927439	0.00402433	1.28	0.31505311	0.31957218	0.31412357
1728172200	0.31525006	0.00017409	0.06	0.31586774	0.316827	0.31350005
1728085800	0.31507597	0.00638932	2.07	0.30861106	0.31728653	0.30715559
1727999400	0.30868665	0.00033929	0.11	0.33441162	0.33630976	0.3051431
1727913000	0.30834736	-0.000997	-0.32	0.30902874	0.31640703	0.30469103
1727826600	0.30934431	-0.011874	-3.70	0.32171929	0.32553996	0.30595341
1727740200	0.3212183	-0.01254	-3.76	0.3329244	0.33309052	0.31973306
1727653800	0.33375838	-0.00064	-0.19	0.33466547	0.33528599	0.33249692
1727567400	0.33439841	0.00040223	0.12	0.33441162	0.33630976	0.33250586
1727481000	0.33399618	0.00298425	0.90	0.33077607	0.3378077	0.32941961
1727394600	0.33101193	0.01104671	3.45	0.32102282	0.33398114	0.31836751
1727308200	0.31996522	-0.006937	-2.12	0.32648474	0.32825405	0.31983502
1727221800	0.32690272	0.00495905	1.54	0.32170314	0.32847026	0.31868826
1727135400	0.32194367	-0.000683	-0.21	0.31361979	0.32444903	0.3040319
1727049000	0.32262673	-2.2E-5	-0.01	0.3219519	0.32476008	0.31699667
1726962600	0.32264858	0.00213787	0.67	0.32107444	0.32264858	0.31889852
1726876200	0.32051071	0.00039203	0.12	0.31965473	0.32563948	0.31711183
1726789800	0.32011868	0.00901537	2.90	0.31384219	0.32439223	0.31341974
1726703400	0.31110331	0.00493166	1.61	0.30632328	0.311795	0.30098705
1726617000	0.30617165	0.0098549	3.33	0.29588155	0.31158515	0.29278437
1726530600	0.29631675	-0.004122	-1.37	0.30061235	0.30075499	0.2923764
1726444200	0.30043851	-0.004454	-1.46	0.30484775	0.30677693	0.2984629
1726357800	0.3048922	-0.00289	-0.94	0.30755305	0.30809234	0.30229327
1726271400	0.3077819	0.01223675	4.14	0.29551807	0.30816082	0.29291676
1726185000	0.29554515	0.00410881	1.41	0.29155867	0.29746722	0.29144849
1726098600	0.29143634	-0.001217	-0.42	0.29277269	0.29463735	0.28223179
1726012200	0.29265366	0.00247106	0.85	0.28934196	0.29481363	0.28665845
1725925800	0.2901826	0.01094613	3.92	0.31361979	0.31361979	0.27805801
1725839400	0.27923647	0.00442051	1.61	0.27520894	0.28100497	0.27247626
1725753000	0.27481596	0.00111578	0.41	0.27424898	0.27850246	0.27301687
1725666600	0.27370018	-0.011552	-4.05	0.28534481	0.28922527	0.26690919
1725580200	0.28525221	-0.008823	-3.00	0.29466687	0.29583933	0.28333994
1725493800	0.2940751	0.00117074	0.40	0.29168699	0.29719818	0.28354914
1725407400	0.29290436	-0.007649	-2.54	0.3003965	0.30371506	0.29246382
1725321000	0.30055312	0.00967624	3.33	0.31361979	0.31361979	0.2915827
1725234600	0.29087688	-0.008612	-2.88	0.29950313	0.29991715	0.29080627
1725148200	0.29948891	-0.000725	-0.24	0.30026076	0.30148697	0.29853092
1725061800	0.30021403	-0.001411	-0.47	0.30123043	0.30419527	0.29419077
1724975400	0.30162525	0.00096596	0.32	0.29985924	0.31076168	0.29910191
1724889000	0.30065929	-0.002414	-0.80	0.30224262	0.30581879	0.29425127
1724802600	0.30307335	-0.016485	-5.16	0.3194054	0.32103273	0.29476948
1724716200	0.31955872	-0.006964	-2.13	0.3269428	0.32739355	0.31955872
1724629800	0.32652279	0.00137851	0.42	0.32612411	0.33020005	0.32431832
1724543400	0.32514428	-9.0E-5	-0.03	0.32565969	0.32766325	0.32342698
1724457000	0.32523465	0.01847469	6.02	0.30675351	0.32928153	0.30675351
1724370600	0.30675996	-0.004034	-1.30	0.31361979	0.31361979	0.3040319
1724284200	0.3107944	0.0105028	3.50	0.29975804	0.31184596	0.29916958
1724197800	0.3002916	-0.001414	-0.47	0.30174605	0.31156457	0.29773245
1724111400	0.30170536	0.00311648	1.04	0.31361979	0.31361979	0.29437584
1724025000	0.29858888	-0.003325	-1.10	0.30220605	0.30588503	0.29858888
1723938600	0.30191395	0.00256667	0.86	0.29910115	0.30309068	0.29892147
1723852200	0.29934728	0.0067622	2.31	0.29241226	0.30392512	0.29042182
1723765800	0.29258508	-0.006371	-2.13	0.29852513	0.30398943	0.28593267
1723679400	0.29895601	-0.008516	-2.77	0.30745506	0.3137795	0.29711878
1723593000	0.30747162	0.00572191	1.90	0.30152558	0.31270285	0.29711726
1723506600	0.30174971	0.00288437	0.97	0.31361979	0.31361979	0.29396938
1723420200	0.29886534	-0.010323	-3.34	0.31043214	0.31361766	0.29638487
1723333800	0.30918835	0.00089316	0.29	0.30926384	0.31234623	0.30632171
1723247400	0.30829519	-0.005575	-1.78	0.31361979	0.31361979	0.3028411
1723161000	0.31387003	0.03373811	12.04	0.27955671	0.31827485	0.27848961
1723074600	0.28013192	-0.004285	-1.51	0.28472419	0.29305463	0.27729997
1722988200	0.28441695	0.00873638	3.17	0.27428357	0.28989797	0.27428357
1722901800	0.27568057	-0.020015	-6.77	0.32848245	0.3296636	0.25233381
1722815400	0.29569572	-0.012927	-4.19	0.30819852	0.31025668	0.29119906
1722729000	0.30862239	-0.003497	-1.12	0.31202162	0.31572169	0.304292
1722642600	0.31211956	-0.019304	-5.82	0.33235869	0.33285196	0.31083371
1722556200	0.33142311	0.00272497	0.83	0.32848245	0.33313258	0.31644635
1722469800	0.32869814	-0.007766	-2.31	0.33614415	0.33943782	0.32778131
1722383400	0.33646404	-0.002995	-0.88	0.33946622	0.34024905	0.33174315
1722297000	0.33945941	-0.007107	-2.05	0.33420674	0.3556	0.33420674
1722210600	0.34656684	0.00068509	0.20	0.34443675	0.34687225	0.34093226
1722124200	0.34588175	0.0009047	0.26	0.34499793	0.35248397	0.33881319
1722037800	0.34497705	0.01099169	3.29	0.33420674	0.34647601	0.33420674
1721951400	0.33398536	0.00185329	0.56	0.33221183	0.33576635	0.32254952
1721865000	0.33213207	-0.002896	-0.86	0.33510321	0.34082151	0.33113263
1721778600	0.33502823	-0.008288	-2.41	0.3434307	0.34409466	0.33254248
1721692200	0.34331656	-0.001678	-0.49	0.28914308	0.34697558	0.2728119
1721605800	0.34499412	0.00357947	1.05	0.34101354	0.34693849	0.33478957
1721519400	0.34141465	0.00224581	0.66	0.33906566	0.34351671	0.33696452
1721433000	0.33916884	0.01425916	4.39	0.32495723	0.34263111	0.32156308