Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BORA | BORAUSD | Crypto | 106,022,025 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.000941 | 0.89% | 0.106488 | 0.105205 | 0.108413 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.105547 | 0.109413 | 0.104712 | 0.105547 | 0.025835 - 0.292649 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
UPBT | 01:44:40 | 845.00 | 0.106621 | USD |
BORAUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.098414 | 0.110501 | 0.082979 | 6,225.18 | 0.008074 | 8.20% |
1 Month | 0.10381 | 0.286115 | 0.082979 | 4,630.10 | 0.002678 | 2.58% |
3 Months | 0.156181 | 0.292649 | 0.082979 | 6,652.18 | -0.049692 | -31.82% |
6 Months | 0.156521 | 0.292649 | 0.082979 | 20,370.73 | -0.050033 | -31.97% |
1 Year | 0.149002 | 0.292649 | 0.025835 | 18,258.95 | -0.042514 | -28.53% |
3 Years | 0.114373 | 1.55 | 0.016075 | 57,614.65 | -0.007884 | -6.89% |
5 Years | 0.025534 | 1.55 | 0.002781 | 1,119,571.17 | 0.080954 | 317.05% |
BORAUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 0.105532 | 0.001577 | 1.52% | 0.103818 | 0.107423 | 0.103535 | 24,420.00 |
Jul 17 2024 | 0.103955 | -0.001641 | -1.55% | 0.105446 | 0.106418 | 0.103529 | 1,894.00 |
Jul 16 2024 | 0.105595 | -0.004476 | -4.07% | 0.110248 | 0.110501 | 0.101248 | 1,538.00 |
Jul 15 2024 | 0.110071 | 0.005042 | 4.80% | 0.092776 | 0.110232 | 0.082979 | 2,941.00 |
Jul 14 2024 | 0.105029 | 0.003156 | 3.10% | 0.101883 | 0.105595 | 0.101883 | 0.00 |
Jul 13 2024 | 0.101874 | 0.003466 | 3.52% | 0.098414 | 0.102847 | 0.09824 | 331.00 |
Jul 12 2024 | 0.098407 | 0.000898 | 0.92% | 0.097494 | 0.099511 | 0.09618 | 0.00 |
Jul 11 2024 | 0.097509 | -0.000097 | -0.10% | 0.098529 | 0.101478 | 0.097192 | 1,140.00 |
Jul 10 2024 | 0.097607 | 0.002421 | 2.54% | 0.095019 | 0.099199 | 0.095019 | 5,773.00 |
Jul 09 2024 | 0.095185 | 0.002274 | 2.45% | 0.092998 | 0.095511 | 0.092322 | 1,053.00 |
Jul 08 2024 | 0.092912 | 0.001305 | 1.42% | 0.092776 | 0.096569 | 0.082979 | 1,907.00 |
Jul 07 2024 | 0.091606 | -0.003196 | -3.37% | 0.09478 | 0.095161 | 0.09157 | 2,244.00 |
Jul 06 2024 | 0.094802 | 0.004099 | 4.52% | 0.090515 | 0.095322 | 0.08968 | 866.00 |
Jul 05 2024 | 0.090703 | -0.002578 | -2.76% | 0.092776 | 0.093154 | 0.082979 | 12,516.00 |
Jul 04 2024 | 0.093281 | -0.008469 | -8.32% | 0.101675 | 0.102071 | 0.092995 | 10,368.00 |
Jul 03 2024 | 0.10175 | -0.001186 | -1.15% | 0.103038 | 0.103237 | 0.100301 | 3,397.00 |
Jul 02 2024 | 0.102936 | -0.001947 | -1.86% | 0.105001 | 0.105071 | 0.10248 | 357.00 |
Jul 01 2024 | 0.104883 | -0.001749 | -1.64% | 0.107042 | 0.286115 | 0.097872 | 1,027.00 |
Jun 30 2024 | 0.106632 | 0.001372 | 1.30% | 0.105342 | 0.108679 | 0.10492 | 7,028.00 |
Jun 29 2024 | 0.105261 | -0.000317 | -0.30% | 0.105546 | 0.106947 | 0.10522 | 790.00 |
Jun 28 2024 | 0.105577 | -0.002131 | -1.98% | 0.107819 | 0.108745 | 0.104897 | 5,190.00 |
Jun 27 2024 | 0.107708 | 0.001343 | 1.26% | 0.106422 | 0.108975 | 0.105376 | 9,179.00 |
Jun 26 2024 | 0.106365 | 0.003232 | 3.13% | 0.107042 | 0.110299 | 0.097872 | 1,411.00 |
Jun 25 2024 | 0.103134 | 0.003022 | 3.02% | 0.100036 | 0.104204 | 0.099987 | 1,848.00 |
Jun 24 2024 | 0.100112 | -0.000587 | -0.58% | 0.100422 | 0.10112 | 0.094879 | 3,637.00 |
Jun 23 2024 | 0.1007 | -0.002074 | -2.02% | 0.102792 | 0.107044 | 0.10057 | 17,692.00 |
Jun 22 2024 | 0.102773 | -0.000349 | -0.34% | 0.103273 | 0.103814 | 0.102729 | 1,135.00 |
Jun 21 2024 | 0.103123 | -0.000686 | -0.66% | 0.10381 | 0.103981 | 0.101882 | 687.00 |
Jun 20 2024 | 0.103808 | -0.003187 | -2.98% | 0.107196 | 0.108573 | 0.102413 | 23,287.00 |
Jun 19 2024 | 0.106996 | 0.007487 | 7.52% | 0.099662 | 0.112971 | 0.099662 | 19,944.00 |