Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BORAUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.105532 | 0.001577 | 1.52% | 0.103818 | 0.107423 | 0.103535 | 24,420.00 |
| Jul 17 2024 | 0.103955 | -0.001641 | -1.55% | 0.105446 | 0.106418 | 0.103529 | 1,894.00 |
| Jul 16 2024 | 0.105595 | -0.004476 | -4.07% | 0.110248 | 0.110501 | 0.101248 | 1,538.00 |
| Jul 15 2024 | 0.110071 | 0.005042 | 4.80% | 0.092776 | 0.110232 | 0.082979 | 2,941.00 |
| Jul 14 2024 | 0.105029 | 0.003156 | 3.10% | 0.101883 | 0.105595 | 0.101883 | 0.00 |
| Jul 13 2024 | 0.101874 | 0.003466 | 3.52% | 0.098414 | 0.102847 | 0.09824 | 331.00 |
| Jul 12 2024 | 0.098407 | 0.000898 | 0.92% | 0.097494 | 0.099511 | 0.09618 | 0.00 |
| Jul 11 2024 | 0.097509 | -0.000097 | -0.10% | 0.098529 | 0.101478 | 0.097192 | 1,140.00 |
| Jul 10 2024 | 0.097607 | 0.002421 | 2.54% | 0.095019 | 0.099199 | 0.095019 | 5,773.00 |
| Jul 09 2024 | 0.095185 | 0.002274 | 2.45% | 0.092998 | 0.095511 | 0.092322 | 1,053.00 |
| Jul 08 2024 | 0.092912 | 0.001305 | 1.42% | 0.092776 | 0.096569 | 0.082979 | 1,907.00 |
| Jul 07 2024 | 0.091606 | -0.003196 | -3.37% | 0.09478 | 0.095161 | 0.09157 | 2,244.00 |
| Jul 06 2024 | 0.094802 | 0.004099 | 4.52% | 0.090515 | 0.095322 | 0.08968 | 866.00 |
| Jul 05 2024 | 0.090703 | -0.002578 | -2.76% | 0.092776 | 0.093154 | 0.082979 | 12,516.00 |
| Jul 04 2024 | 0.093281 | -0.008469 | -8.32% | 0.101675 | 0.102071 | 0.092995 | 10,368.00 |
| Jul 03 2024 | 0.10175 | -0.001186 | -1.15% | 0.103038 | 0.103237 | 0.100301 | 3,397.00 |
| Jul 02 2024 | 0.102936 | -0.001947 | -1.86% | 0.105001 | 0.105071 | 0.10248 | 357.00 |
| Jul 01 2024 | 0.104883 | -0.001749 | -1.64% | 0.107042 | 0.286115 | 0.097872 | 1,027.00 |
| Jun 30 2024 | 0.106632 | 0.001372 | 1.30% | 0.105342 | 0.108679 | 0.10492 | 7,028.00 |
| Jun 29 2024 | 0.105261 | -0.000317 | -0.30% | 0.105546 | 0.106947 | 0.10522 | 790.00 |
| Jun 28 2024 | 0.105577 | -0.002131 | -1.98% | 0.107819 | 0.108745 | 0.104897 | 5,190.00 |
| Jun 27 2024 | 0.107708 | 0.001343 | 1.26% | 0.106422 | 0.108975 | 0.105376 | 9,179.00 |
| Jun 26 2024 | 0.106365 | 0.003232 | 3.13% | 0.107042 | 0.110299 | 0.097872 | 1,411.00 |
| Jun 25 2024 | 0.103134 | 0.003022 | 3.02% | 0.100036 | 0.104204 | 0.099987 | 1,848.00 |
| Jun 24 2024 | 0.100112 | -0.000587 | -0.58% | 0.100422 | 0.10112 | 0.094879 | 3,637.00 |
| Jun 23 2024 | 0.1007 | -0.002074 | -2.02% | 0.102792 | 0.107044 | 0.10057 | 17,692.00 |
| Jun 22 2024 | 0.102773 | -0.000349 | -0.34% | 0.103273 | 0.103814 | 0.102729 | 1,135.00 |
| Jun 21 2024 | 0.103123 | -0.000686 | -0.66% | 0.10381 | 0.103981 | 0.101882 | 687.00 |
| Jun 20 2024 | 0.103808 | -0.003187 | -2.98% | 0.107196 | 0.108573 | 0.102413 | 23,287.00 |
| Jun 19 2024 | 0.106996 | 0.007487 | 7.52% | 0.099662 | 0.112971 | 0.099662 | 19,944.00 |
| Jun 18 2024 | 0.099508 | -0.007429 | -6.95% | 0.107042 | 0.107109 | 0.096639 | 78,036.00 |
| Jun 17 2024 | 0.106937 | -0.01368 | -11.34% | 0.132649 | 0.132996 | 0.103569 | 8,568.00 |
| Jun 16 2024 | 0.120617 | -0.00248 | -2.01% | 0.123088 | 0.123471 | 0.120094 | 3,730.00 |
| Jun 15 2024 | 0.123097 | -0.009611 | -7.24% | 0.132649 | 0.133118 | 0.122392 | 16,091.00 |
| Jun 14 2024 | 0.132707 | 0.007807 | 6.25% | 0.125001 | 0.13467 | 0.124376 | 16,762.00 |
| Jun 13 2024 | 0.124901 | -0.004063 | -3.15% | 0.12899 | 0.132649 | 0.124371 | 3,055.00 |
| Jun 12 2024 | 0.128964 | 0.001616 | 1.27% | 0.127248 | 0.132281 | 0.126453 | 328.00 |
| Jun 11 2024 | 0.127347 | -0.008819 | -6.48% | 0.13629 | 0.13629 | 0.125048 | 2,568.00 |
| Jun 10 2024 | 0.136166 | -0.000357 | -0.26% | 0.146947 | 0.149432 | 0.134359 | 2,738.00 |
| Jun 09 2024 | 0.136523 | -0.00352 | -2.51% | 0.13996 | 0.14005 | 0.135704 | 785.00 |
| Jun 08 2024 | 0.140043 | -0.001401 | -0.99% | 0.14134 | 0.144529 | 0.139798 | 1,077.00 |
| Jun 07 2024 | 0.141445 | 0.002719 | 1.96% | 0.138683 | 0.158265 | 0.1378 | 18,675.00 |
| Jun 06 2024 | 0.138726 | -0.002052 | -1.46% | 0.140888 | 0.141058 | 0.137592 | 731.00 |
| Jun 05 2024 | 0.140777 | -0.000348 | -0.25% | 0.146947 | 0.149432 | 0.139624 | 843.00 |
| Jun 04 2024 | 0.141126 | -0.001956 | -1.37% | 0.143112 | 0.144111 | 0.137112 | 5,796.00 |
| Jun 03 2024 | 0.143081 | -0.004037 | -2.74% | 0.146947 | 0.149432 | 0.142571 | 1,282.00 |
| Jun 02 2024 | 0.147118 | 0.000896 | 0.61% | 0.146271 | 0.149879 | 0.146184 | 4,071.00 |
| Jun 01 2024 | 0.146222 | -0.000176 | -0.12% | 0.146476 | 0.146724 | 0.145579 | 544.00 |
| May 31 2024 | 0.146399 | -0.002598 | -1.74% | 0.14903 | 0.153501 | 0.144578 | 5,959.00 |
| May 30 2024 | 0.148996 | 0.000941 | 0.64% | 0.148008 | 0.151573 | 0.146303 | 861.00 |
| May 29 2024 | 0.148056 | 0.00175 | 1.20% | 0.14618 | 0.148336 | 0.144935 | 10,489.00 |
| May 28 2024 | 0.146305 | -0.001372 | -0.93% | 0.147807 | 0.14883 | 0.143066 | 3,262.00 |
| May 27 2024 | 0.147677 | 0.001792 | 1.23% | 0.145308 | 0.152119 | 0.142751 | 568.00 |
| May 26 2024 | 0.145886 | -0.002274 | -1.53% | 0.148228 | 0.148228 | 0.145344 | 3,841.00 |
| May 25 2024 | 0.148159 | -0.001328 | -0.89% | 0.149397 | 0.151614 | 0.147369 | 634.00 |
| May 24 2024 | 0.149488 | -0.001193 | -0.79% | 0.150793 | 0.151081 | 0.147287 | 6,664.00 |
| May 23 2024 | 0.15068 | -0.00068 | -0.45% | 0.151336 | 0.153342 | 0.145668 | 4,389.00 |
| May 22 2024 | 0.15136 | -0.011435 | -7.02% | 0.162705 | 0.163775 | 0.151071 | 329.00 |
| May 21 2024 | 0.162795 | 0.003618 | 2.27% | 0.159332 | 0.163184 | 0.152949 | 2,478.00 |
| May 20 2024 | 0.159177 | 0.008839 | 5.88% | 0.145308 | 0.15971 | 0.142751 | 1,139.00 |
| May 19 2024 | 0.150339 | -0.001105 | -0.73% | 0.151286 | 0.155638 | 0.149736 | 15,148.00 |
| May 18 2024 | 0.151444 | 0.000133 | 0.09% | 0.151359 | 0.15229 | 0.150369 | 2,488.00 |
| May 17 2024 | 0.151311 | 0.003794 | 2.57% | 0.147587 | 0.152468 | 0.147269 | 17,546.00 |
| May 16 2024 | 0.147517 | -0.00704 | -4.55% | 0.154386 | 0.155404 | 0.146004 | 1,191.00 |
| May 15 2024 | 0.154557 | 0.009253 | 6.37% | 0.145251 | 0.154746 | 0.142886 | 1,072.00 |
| May 14 2024 | 0.145304 | 0.00005 | 0.03% | 0.145308 | 0.150002 | 0.142751 | 7,567.00 |
| May 13 2024 | 0.145255 | -0.001671 | -1.14% | 0.142482 | 0.148415 | 0.141776 | 854.00 |
| May 12 2024 | 0.146926 | 0.001035 | 0.71% | 0.146041 | 0.147694 | 0.144864 | 4,127.00 |
| May 11 2024 | 0.145891 | -0.000342 | -0.23% | 0.145992 | 0.147446 | 0.145204 | 0.00 |
| May 10 2024 | 0.146233 | -0.005026 | -3.32% | 0.150986 | 0.152328 | 0.144577 | 22,742.00 |
| May 09 2024 | 0.151259 | 0.003862 | 2.62% | 0.147462 | 0.15211 | 0.145572 | 2,315.00 |
| May 08 2024 | 0.147397 | -0.001929 | -1.29% | 0.148979 | 0.151216 | 0.146479 | 3,019.00 |
| May 07 2024 | 0.149326 | -0.004213 | -2.74% | 0.153495 | 0.154746 | 0.148819 | 2,302.00 |
| May 06 2024 | 0.153539 | -0.001996 | -1.28% | 0.142482 | 0.292649 | 0.141776 | 2,033.00 |
| May 05 2024 | 0.155534 | 0.002222 | 1.45% | 0.153342 | 0.156905 | 0.149854 | 5,972.00 |
| May 04 2024 | 0.153312 | -0.002131 | -1.37% | 0.155336 | 0.158282 | 0.152076 | 3,224.00 |
| May 03 2024 | 0.155443 | 0.012883 | 9.04% | 0.142482 | 0.15644 | 0.141776 | 594.00 |
| May 02 2024 | 0.14256 | 0.001711 | 1.21% | 0.140353 | 0.143658 | 0.137149 | 0.00 |
| May 01 2024 | 0.140849 | -0.006396 | -4.34% | 0.150961 | 0.151103 | 0.137332 | 21,181.00 |
| Apr 30 2024 | 0.147245 | -0.011065 | -6.99% | 0.158317 | 0.164968 | 0.143018 | 2,196.00 |
| Apr 29 2024 | 0.15831 | -0.006749 | -4.09% | 0.161046 | 0.281351 | 0.153644 | 20,545.00 |
| Apr 28 2024 | 0.165059 | -0.001208 | -0.73% | 0.166138 | 0.168388 | 0.164439 | 0.00 |
| Apr 27 2024 | 0.166267 | 0.009967 | 6.38% | 0.156181 | 0.166332 | 0.155707 | 12,822.00 |
| Apr 26 2024 | 0.1563 | -0.001686 | -1.07% | 0.157987 | 0.158689 | 0.155208 | 0.00 |
| Apr 25 2024 | 0.157986 | -0.003156 | -1.96% | 0.161321 | 0.162399 | 0.153851 | 493.00 |
| Apr 24 2024 | 0.161142 | -0.002161 | -1.32% | 0.16337 | 0.167864 | 0.158793 | 3,439.00 |
| Apr 23 2024 | 0.163304 | -0.003208 | -1.93% | 0.166334 | 0.167316 | 0.162036 | 7,738.00 |
| Apr 22 2024 | 0.166511 | 0.005337 | 3.31% | 0.161046 | 0.167452 | 0.160623 | 13,448.00 |
| Apr 21 2024 | 0.161174 | -0.002407 | -1.47% | 0.163246 | 0.168819 | 0.1594 | 3,822.00 |
| Apr 20 2024 | 0.163581 | 0.011143 | 7.31% | 0.151904 | 0.166232 | 0.151006 | 6,499.00 |
