Bonk Historical Data - BONKUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Bonk	BONKUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.000029	0.000029	0.000029

Open	High	Low	Prev. Close	52 Week Range
0.000029	0.00003	0.000027	0.000029	0.00000015 - 0.00015

Exchange	Time	Size	Trade Price	Currency
TIDE	05:26:25	5,639,141.31	0.000029	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,030,848.09	36,120,385,474.92	BONK

BONKUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000026	0.000029	0.000022	-66,742,178,433.43	0.00000300	11.54%
1 Month	0.000021	0.000029	0.000018	-70,082,352,307.01	0.00000800	38.10%
3 Months	0.000025	0.000044	0.000018	-47,632,306,255.36	0.00000400	16.00%
6 Months	0.000014	0.000047	0.00000960	-21,040,435,470.17	0.000015	107.14%
1 Year	0.00000036	0.00015	0.00000015	-11,407,707,347.28	0.000029	7,955.56%
3 Years	0.00000334	0.00015	0.00000015	-7,081,035,002.68	0.000026	768.26%
5 Years	0.00000334	0.00015	0.00000015	-7,081,035,002.68	0.000026	768.26%

BONKUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	0.000028	0.00000100	3.70%	0.000027	0.000029	0.000025	-76,066,672,516.00
Jul 15 2024	0.000027	0.00000300	12.50%	0.000024	0.000027	0.000024	-3,758,453,120.00
Jul 14 2024	0.000024	0.00000100	4.35%	0.000023	0.000024	0.000023	-81,382,529,411.00
Jul 13 2024	0.000023	0.00000100	4.55%	0.000023	0.000024	0.000022	-74,468,683,795.00
Jul 12 2024	0.000022	-0.00000100	-4.35%	0.000023	0.000027	0.000022	-77,793,830,294.00
Jul 11 2024	0.000023	-0.00000300	-11.54%	0.000027	0.000028	0.000023	-74,306,757,982.00
Jul 10 2024	0.000026	0.00	0.00%	0.000026	0.000027	0.000025	-79,418,321,913.00
Jul 09 2024	0.000026	0.00000200	8.33%	0.000024	0.000027	0.000024	-73,221,216,621.00
Jul 08 2024	0.000024	0.00000300	14.29%	0.000021	0.000025	0.00002	-19,792,200,937.00
Jul 07 2024	0.000021	-0.00000200	-8.70%	0.000023	0.000024	0.000021	-69,575,089,004.00
Jul 06 2024	0.000023	0.00000100	4.55%	0.000022	0.000024	0.000021	-73,596,125,065.00
Jul 05 2024	0.000022	0.00000100	4.76%	0.00002	0.000023	0.000018	-37,966,316,597.00
Jul 04 2024	0.000021	-0.00000100	-4.55%	0.000022	0.000024	0.000021	-72,124,403,709.00
Jul 03 2024	0.000022	-0.00000300	-12.00%	0.000025	0.000027	0.000022	-66,584,801,760.00
Jul 02 2024	0.000025	-0.00000100	-3.85%	0.000026	0.000027	0.000025	-75,139,947,462.00
Jul 01 2024	0.000026	0.00000400	18.18%	0.000023	0.000026	0.000023	-81,923,529,446.00
Jun 30 2024	0.000022	0.00	0.00%	0.000022	0.000024	0.000021	-80,485,355,341.00
Jun 29 2024	0.000022	-0.00000100	-4.35%	0.000023	0.000024	0.000022	-79,062,365,883.00
Jun 28 2024	0.000023	-0.00000200	-8.00%	0.000025	0.000025	0.000022	-76,389,562,658.00
Jun 27 2024	0.000025	0.00000300	13.64%	0.000022	0.000025	0.000021	-82,645,288,797.00
Jun 26 2024	0.000022	-0.00000100	-4.35%	0.000023	0.000025	0.000022	-80,502,188,038.00
Jun 25 2024	0.000023	0.00000100	4.55%	0.000022	0.000024	0.000022	-72,665,905,463.00
Jun 24 2024	0.000022	0.00000200	10.00%	0.00002	0.000022	0.000018	-61,137,574,642.00
Jun 23 2024	0.00002	-0.00000100	-4.76%	0.000021	0.000022	0.00002	-85,302,649,218.00
Jun 22 2024	0.000021	0.00000100	5.00%	0.00002	0.000022	0.00002	-84,280,060,053.00
Jun 21 2024	0.00002	-0.00000100	-4.76%	0.000021	0.000023	0.00002	-72,450,125,365.00
Jun 20 2024	0.000021	0.00	0.00%	0.000021	0.000023	0.000021	-76,996,298,495.00
Jun 19 2024	0.000021	0.00	0.00%	0.000021	0.000023	0.00002	-73,269,610,996.00
Jun 18 2024	0.000021	-0.00000200	-8.70%	0.000023	0.000024	0.00002	-65,632,443,837.00
Jun 17 2024	0.000023	-0.00000200	-8.00%	0.000025	0.000026	0.000022	-35,393,329,907.00
Jun 16 2024	0.000025	0.00000100	4.17%	0.000024	0.000026	0.000024	91,892,328,712.00
Jun 15 2024	0.000024	0.00	0.00%	0.000024	0.000025	0.000024	-87,839,918,468.00