Register to chat with like-minded investors on our interactive forums.
BONKUST Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16 2024 | 0.000028 | 0.00000100 | 3.70% | 0.000027 | 0.000029 | 0.000025 | -76,066,672,516.00 |
| Jul 15 2024 | 0.000027 | 0.00000300 | 12.50% | 0.000024 | 0.000027 | 0.000024 | -3,758,453,120.00 |
| Jul 14 2024 | 0.000024 | 0.00000100 | 4.35% | 0.000023 | 0.000024 | 0.000023 | -81,382,529,411.00 |
| Jul 13 2024 | 0.000023 | 0.00000100 | 4.55% | 0.000023 | 0.000024 | 0.000022 | -74,468,683,795.00 |
| Jul 12 2024 | 0.000022 | -0.00000100 | -4.35% | 0.000023 | 0.000027 | 0.000022 | -77,793,830,294.00 |
| Jul 11 2024 | 0.000023 | -0.00000300 | -11.54% | 0.000027 | 0.000028 | 0.000023 | -74,306,757,982.00 |
| Jul 10 2024 | 0.000026 | 0.00 | 0.00% | 0.000026 | 0.000027 | 0.000025 | -79,418,321,913.00 |
| Jul 09 2024 | 0.000026 | 0.00000200 | 8.33% | 0.000024 | 0.000027 | 0.000024 | -73,221,216,621.00 |
| Jul 08 2024 | 0.000024 | 0.00000300 | 14.29% | 0.000021 | 0.000025 | 0.00002 | -19,792,200,937.00 |
| Jul 07 2024 | 0.000021 | -0.00000200 | -8.70% | 0.000023 | 0.000024 | 0.000021 | -69,575,089,004.00 |
| Jul 06 2024 | 0.000023 | 0.00000100 | 4.55% | 0.000022 | 0.000024 | 0.000021 | -73,596,125,065.00 |
| Jul 05 2024 | 0.000022 | 0.00000100 | 4.76% | 0.00002 | 0.000023 | 0.000018 | -37,966,316,597.00 |
| Jul 04 2024 | 0.000021 | -0.00000100 | -4.55% | 0.000022 | 0.000024 | 0.000021 | -72,124,403,709.00 |
| Jul 03 2024 | 0.000022 | -0.00000300 | -12.00% | 0.000025 | 0.000027 | 0.000022 | -66,584,801,760.00 |
| Jul 02 2024 | 0.000025 | -0.00000100 | -3.85% | 0.000026 | 0.000027 | 0.000025 | -75,139,947,462.00 |
| Jul 01 2024 | 0.000026 | 0.00000400 | 18.18% | 0.000023 | 0.000026 | 0.000023 | -81,923,529,446.00 |
| Jun 30 2024 | 0.000022 | 0.00 | 0.00% | 0.000022 | 0.000024 | 0.000021 | -80,485,355,341.00 |
| Jun 29 2024 | 0.000022 | -0.00000100 | -4.35% | 0.000023 | 0.000024 | 0.000022 | -79,062,365,883.00 |
| Jun 28 2024 | 0.000023 | -0.00000200 | -8.00% | 0.000025 | 0.000025 | 0.000022 | -76,389,562,658.00 |
| Jun 27 2024 | 0.000025 | 0.00000300 | 13.64% | 0.000022 | 0.000025 | 0.000021 | -82,645,288,797.00 |
| Jun 26 2024 | 0.000022 | -0.00000100 | -4.35% | 0.000023 | 0.000025 | 0.000022 | -80,502,188,038.00 |
| Jun 25 2024 | 0.000023 | 0.00000100 | 4.55% | 0.000022 | 0.000024 | 0.000022 | -72,665,905,463.00 |
| Jun 24 2024 | 0.000022 | 0.00000200 | 10.00% | 0.00002 | 0.000022 | 0.000018 | -61,137,574,642.00 |
| Jun 23 2024 | 0.00002 | -0.00000100 | -4.76% | 0.000021 | 0.000022 | 0.00002 | -85,302,649,218.00 |
| Jun 22 2024 | 0.000021 | 0.00000100 | 5.00% | 0.00002 | 0.000022 | 0.00002 | -84,280,060,053.00 |
| Jun 21 2024 | 0.00002 | -0.00000100 | -4.76% | 0.000021 | 0.000023 | 0.00002 | -72,450,125,365.00 |
| Jun 20 2024 | 0.000021 | 0.00 | 0.00% | 0.000021 | 0.000023 | 0.000021 | -76,996,298,495.00 |
| Jun 19 2024 | 0.000021 | 0.00 | 0.00% | 0.000021 | 0.000023 | 0.00002 | -73,269,610,996.00 |
| Jun 18 2024 | 0.000021 | -0.00000200 | -8.70% | 0.000023 | 0.000024 | 0.00002 | -65,632,443,837.00 |
| Jun 17 2024 | 0.000023 | -0.00000200 | -8.00% | 0.000025 | 0.000026 | 0.000022 | -35,393,329,907.00 |
| Jun 16 2024 | 0.000025 | 0.00000100 | 4.17% | 0.000024 | 0.000026 | 0.000024 | 91,892,328,712.00 |
| Jun 15 2024 | 0.000024 | 0.00 | 0.00% | 0.000024 | 0.000025 | 0.000024 | -87,839,918,468.00 |
| Jun 14 2024 | 0.000024 | -0.00000200 | -7.69% | 0.000026 | 0.000026 | 0.000023 | -85,642,701,821.00 |
| Jun 13 2024 | 0.000026 | -0.00000300 | -10.34% | 0.000029 | 0.000029 | 0.000025 | -84,092,461,563.00 |
| Jun 12 2024 | 0.000029 | 0.00000200 | 7.41% | 0.000027 | 0.000031 | 0.000026 | -80,818,855,388.00 |
| Jun 11 2024 | 0.000027 | 0.00 | 0.00% | 0.000027 | 0.000029 | 0.000026 | -55,294,990,428.00 |
| Jun 10 2024 | 0.000027 | -0.00000200 | -6.90% | 0.000029 | 0.00003 | 0.000026 | -81,377,649,428.00 |
| Jun 09 2024 | 0.000029 | 0.00000200 | 7.41% | 0.000027 | 0.00003 | 0.000026 | -72,555,294,394.00 |
| Jun 08 2024 | 0.000027 | -0.00000200 | -6.90% | 0.000029 | 0.00003 | 0.000027 | -61,220,931,002.00 |
| Jun 07 2024 | 0.000029 | -0.00000300 | -9.38% | 0.000032 | 0.000033 | 0.000025 | -75,080,145,631.00 |
| Jun 06 2024 | 0.000032 | -0.00000200 | -5.88% | 0.000034 | 0.000036 | 0.000032 | 85,100,158,449.00 |
| Jun 05 2024 | 0.000034 | 0.00000100 | 3.03% | 0.000033 | 0.000036 | 0.000033 | -47,429,900,099.00 |
| Jun 04 2024 | 0.000033 | 0.00000100 | 3.13% | 0.000032 | 0.000035 | 0.000032 | -79,192,132,686.00 |
| Jun 03 2024 | 0.000032 | 0.00 | 0.00% | 0.000032 | 0.000036 | 0.000031 | -86,072,898,192.00 |
| Jun 02 2024 | 0.000032 | -0.00000100 | -3.03% | 0.000033 | 0.000035 | 0.000031 | 90,709,704,325.00 |
| Jun 01 2024 | 0.000033 | -0.00000100 | -2.94% | 0.000035 | 0.000037 | 0.000033 | 82,476,885,506.00 |
| May 31 2024 | 0.000034 | 0.00 | 0.00% | 0.000034 | 0.000037 | 0.000033 | 91,295,873,096.00 |
| May 30 2024 | 0.000034 | -0.00000200 | -5.56% | 0.000037 | 0.000039 | 0.000032 | -86,533,383,700.00 |
| May 29 2024 | 0.000036 | -0.00000500 | -12.20% | 0.000041 | 0.000044 | 0.000036 | 76,219,351,385.00 |
| May 28 2024 | 0.000041 | 0.00000200 | 5.13% | 0.000039 | 0.000044 | 0.000036 | 83,947,788,118.00 |
| May 27 2024 | 0.000039 | 0.00000500 | 14.71% | 0.000034 | 0.00004 | 0.000033 | -61,053,753,011.00 |
| May 26 2024 | 0.000034 | -0.00000100 | -2.86% | 0.000035 | 0.000038 | 0.000034 | 82,616,465,222.00 |
| May 25 2024 | 0.000035 | 0.00000200 | 6.06% | 0.000033 | 0.000038 | 0.000033 | 82,009,056,985.00 |
| May 24 2024 | 0.000033 | -0.00000200 | -5.71% | 0.000035 | 0.000036 | 0.000032 | -85,835,036,602.00 |
| May 23 2024 | 0.000035 | 0.00000300 | 9.38% | 0.000032 | 0.000037 | 0.000031 | -63,794,285,173.00 |
| May 22 2024 | 0.000032 | -0.00000100 | -3.03% | 0.000033 | 0.000035 | 0.000028 | -72,089,201,083.00 |
| May 21 2024 | 0.000033 | 0.00000300 | 10.00% | 0.00003 | 0.000035 | 0.000026 | -57,035,733,197.00 |
| May 20 2024 | 0.00003 | 0.00000500 | 20.00% | 0.000025 | 0.000031 | 0.000024 | -32,419,871,531.00 |
| May 19 2024 | 0.000025 | -0.00000100 | -3.85% | 0.000026 | 0.000029 | 0.000025 | -58,474,541,774.00 |
| May 18 2024 | 0.000026 | 0.00000200 | 8.33% | 0.000024 | 0.000027 | 0.000023 | -53,142,758,922.00 |
| May 17 2024 | 0.000024 | 0.00 | 0.00% | 0.000024 | 0.000026 | 0.000023 | -56,355,464,171.00 |
| May 16 2024 | 0.000024 | -0.00000100 | -4.00% | 0.000025 | 0.000026 | 0.000023 | -56,151,332,989.00 |
| May 15 2024 | 0.000025 | 0.00000200 | 8.70% | 0.000023 | 0.000026 | 0.000023 | -52,400,860,676.00 |
| May 14 2024 | 0.000023 | 0.00 | 0.00% | 0.000023 | 0.000025 | 0.000023 | -54,075,034,522.00 |
| May 13 2024 | 0.000023 | 0.00 | 0.00% | 0.000023 | 0.000026 | 0.000021 | -87,016,226,127.00 |
| May 12 2024 | 0.000023 | 0.00 | 0.00% | 0.000023 | 0.000024 | 0.000022 | -72,429,255,052.00 |
| May 11 2024 | 0.000023 | 0.00 | 0.00% | 0.000023 | 0.000024 | 0.000022 | -65,414,281,503.00 |
| May 10 2024 | 0.000023 | -0.00000200 | -8.00% | 0.000025 | 0.000025 | 0.000022 | -51,871,332,686.00 |
| May 09 2024 | 0.000025 | 0.00000200 | 8.70% | 0.000023 | 0.000025 | 0.000022 | -56,219,779,602.00 |
| May 08 2024 | 0.000023 | -0.00000100 | -4.17% | 0.000024 | 0.000026 | 0.000023 | -59,981,894,925.00 |
| May 07 2024 | 0.000024 | -0.00000100 | -4.00% | 0.000025 | 0.000026 | 0.000023 | -65,244,860,831.00 |
| May 06 2024 | 0.000025 | -0.00000100 | -3.85% | 0.000026 | 0.000028 | 0.000024 | 73,251,897,023.00 |
| May 05 2024 | 0.000026 | -0.00000100 | -3.70% | 0.000028 | 0.000029 | 0.000026 | -69,272,899,329.00 |
| May 04 2024 | 0.000027 | 0.00 | 0.00% | 0.000027 | 0.000029 | 0.000027 | -60,040,022,447.00 |
| May 03 2024 | 0.000027 | 0.00000100 | 3.85% | 0.000025 | 0.000028 | 0.000025 | -49,350,597,438.00 |
| May 02 2024 | 0.000026 | 0.00000300 | 13.04% | 0.000023 | 0.000026 | 0.000022 | -45,938,384,609.00 |
| May 01 2024 | 0.000023 | 0.00 | 0.00% | 0.000023 | 0.000025 | 0.00002 | -38,925,822,508.00 |
| Apr 30 2024 | 0.000023 | -0.00000300 | -11.54% | 0.000025 | 0.000026 | 0.000021 | -53,119,546,573.00 |
| Apr 29 2024 | 0.000026 | 0.00000100 | 4.00% | 0.000025 | 0.000026 | 0.000024 | -40,059,900,374.00 |
| Apr 28 2024 | 0.000025 | 0.00000100 | 4.17% | 0.000025 | 0.000028 | 0.000024 | -64,548,995,952.00 |
| Apr 27 2024 | 0.000024 | -0.00000100 | -4.00% | 0.000025 | 0.000028 | 0.000023 | -54,052,181,275.00 |
| Apr 26 2024 | 0.000025 | -0.00000200 | -7.41% | 0.000027 | 0.000029 | 0.000025 | -55,626,803,084.00 |
| Apr 25 2024 | 0.000027 | 0.00000300 | 12.50% | 0.000025 | 0.00003 | 0.000022 | -54,534,604,041.00 |
| Apr 24 2024 | 0.000024 | 0.00 | 0.00% | 0.000025 | 0.000028 | 0.000022 | -47,675,071,109.00 |
| Apr 23 2024 | 0.000024 | 0.00000400 | 20.00% | 0.00002 | 0.000025 | 0.00002 | -45,529,720,435.00 |
| Apr 22 2024 | 0.00002 | -0.00000100 | -4.76% | 0.000021 | 0.000022 | 0.000019 | -4,439,689,045.00 |
| Apr 21 2024 | 0.000021 | 0.00000200 | 10.53% | 0.000019 | 0.000022 | 0.000018 | -48,450,206,623.00 |
| Apr 20 2024 | 0.000019 | 0.00000400 | 26.67% | 0.000015 | 0.00002 | 0.000014 | -35,825,196,351.00 |
| Apr 19 2024 | 0.000015 | 0.00 | 0.00% | 0.000015 | 0.000016 | 0.000013 | -13,184,099,343.00 |
| Apr 18 2024 | 0.000015 | 0.00000100 | 7.14% | 0.000014 | 0.000016 | 0.000014 | -12,460,871,148.00 |
