BOAGBP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 0.029634 | 0.000031 | 0.10% | 0.029599 | 0.03009 | 0.029321 | 0.00 |
Jul 17 2024 | 0.029603 | -0.000528 | -1.75% | 0.030193 | 0.030541 | 0.029537 | 0.00 |
Jul 16 2024 | 0.030131 | 0.00015 | 0.50% | 0.03001 | 0.030225 | 0.02892 | 0.00 |
Jul 15 2024 | 0.029981 | 0.001719 | 6.08% | 0.028333 | 0.029981 | 0.026884 | 0.00 |
Jul 14 2024 | 0.028262 | 0.000843 | 3.08% | 0.027387 | 0.02835 | 0.027387 | 0.00 |
Jul 13 2024 | 0.027419 | 0.000675 | 2.52% | 0.02676 | 0.027614 | 0.026714 | 0.00 |
Jul 12 2024 | 0.026744 | 0.000099 | 0.37% | 0.026604 | 0.027027 | 0.026293 | 0.00 |
Jul 11 2024 | 0.026645 | -0.000325 | -1.21% | 0.026964 | 0.027494 | 0.026565 | 0.00 |
Jul 10 2024 | 0.02697 | -0.000265 | -0.97% | 0.02716 | 0.027835 | 0.026703 | 0.00 |
Jul 09 2024 | 0.027235 | 0.00071 | 2.68% | 0.026512 | 0.027318 | 0.026395 | 0.00 |
Jul 08 2024 | 0.026525 | 0.00017 | 0.65% | 0.028333 | 0.028425 | 0.025712 | 0.00 |
Jul 07 2024 | 0.026355 | -0.000911 | -3.34% | 0.027237 | 0.027376 | 0.026355 | 0.00 |
Jul 06 2024 | 0.027266 | 0.000693 | 2.61% | 0.026473 | 0.027409 | 0.026267 | 0.00 |
Jul 05 2024 | 0.026573 | -0.00037 | -1.37% | 0.026813 | 0.027016 | 0.02532 | 0.00 |
Jul 04 2024 | 0.026942 | -0.001398 | -4.93% | 0.028333 | 0.028425 | 0.026729 | 0.00 |
Jul 03 2024 | 0.02834 | -0.000973 | -3.32% | 0.029347 | 0.029404 | 0.027965 | 0.00 |
Jul 02 2024 | 0.029314 | -0.000506 | -1.70% | 0.029787 | 0.029992 | 0.02922 | 0.00 |
Jul 01 2024 | 0.02982 | 0.000037 | 0.12% | 0.030003 | 0.03034 | 0.028846 | 0.00 |
Jun 30 2024 | 0.029783 | 0.00088 | 3.05% | 0.028905 | 0.029842 | 0.028795 | 0.00 |
Jun 29 2024 | 0.028903 | 0.000257 | 0.90% | 0.028642 | 0.029017 | 0.028642 | 0.00 |
Jun 28 2024 | 0.028646 | -0.000571 | -1.95% | 0.029229 | 0.029513 | 0.028474 | 0.00 |
Jun 27 2024 | 0.029217 | 0.00031 | 1.07% | 0.028911 | 0.029527 | 0.028771 | 0.00 |
Jun 26 2024 | 0.028907 | -0.000298 | -1.02% | 0.030003 | 0.030049 | 0.028846 | 0.00 |
Jun 25 2024 | 0.029205 | 0.000672 | 2.36% | 0.028508 | 0.02941 | 0.028482 | 0.00 |
Jun 24 2024 | 0.028533 | -0.001531 | -5.09% | 0.030003 | 0.030049 | 0.027692 | 0.00 |
Jun 23 2024 | 0.030064 | -0.000425 | -1.39% | 0.030496 | 0.030611 | 0.030037 | 0.00 |
Jun 22 2024 | 0.030489 | 0.000088 | 0.29% | 0.030443 | 0.030604 | 0.030333 | 0.00 |
Jun 21 2024 | 0.030401 | -0.000359 | -1.17% | 0.030738 | 0.03081 | 0.030098 | 0.00 |
Jun 20 2024 | 0.030761 | 0.000174 | 0.57% | 0.030591 | 0.031392 | 0.030584 | 0.00 |
Jun 19 2024 | 0.030587 | -0.000138 | -0.45% | 0.030734 | 0.030971 | 0.030523 | 0.00 |
Jun 18 2024 | 0.030725 | -0.000625 | -1.99% | 0.031378 | 0.031378 | 0.030264 | 0.00 |
Jun 17 2024 | 0.03135 | -0.000185 | -0.59% | 0.03005 | 0.03343 | 0.029143 | 0.00 |
Jun 16 2024 | 0.031535 | 0.000209 | 0.67% | 0.031303 | 0.031662 | 0.031226 | 0.00 |
Jun 15 2024 | 0.031325 | 0.000076 | 0.24% | 0.031232 | 0.031399 | 0.031151 | 0.00 |
Jun 14 2024 | 0.031249 | -0.000186 | -0.59% | 0.031429 | 0.031883 | 0.030795 | 0.00 |
Jun 13 2024 | 0.031435 | -0.000568 | -1.77% | 0.031946 | 0.032051 | 0.0312 | 0.00 |
Jun 12 2024 | 0.032003 | 0.00025 | 0.79% | 0.031737 | 0.032688 | 0.031525 | 0.00 |
Jun 11 2024 | 0.031753 | -0.001 | -3.05% | 0.032774 | 0.032779 | 0.031218 | 0.00 |
Jun 10 2024 | 0.032754 | -0.000092 | -0.28% | 0.03005 | 0.03343 | 0.029143 | 0.00 |
Jun 09 2024 | 0.032846 | 0.000113 | 0.35% | 0.032727 | 0.032977 | 0.032672 | 0.00 |
Jun 08 2024 | 0.032733 | 0.000021 | 0.06% | 0.032697 | 0.032816 | 0.032666 | 0.00 |
Jun 07 2024 | 0.032712 | -0.000515 | -1.55% | 0.033212 | 0.033769 | 0.032458 | 0.00 |
Jun 06 2024 | 0.033227 | -0.000116 | -0.35% | 0.033339 | 0.033561 | 0.032979 | 0.00 |
Jun 05 2024 | 0.033343 | 0.00019 | 0.57% | 0.03005 | 0.03372 | 0.029143 | 0.00 |
Jun 04 2024 | 0.033152 | 0.000949 | 2.95% | 0.032219 | 0.03333 | 0.032191 | 0.00 |
Jun 03 2024 | 0.032203 | 0.000278 | 0.87% | 0.03186 | 0.033018 | 0.031817 | 0.00 |
Jun 02 2024 | 0.031925 | 0.000065 | 0.20% | 0.03188 | 0.032191 | 0.0317 | 0.00 |
Jun 01 2024 | 0.03186 | 0.00008 | 0.25% | 0.031807 | 0.031914 | 0.031741 | 0.00 |
May 31 2024 | 0.03178 | -0.000443 | -1.37% | 0.032212 | 0.032479 | 0.03142 | 0.00 |
May 30 2024 | 0.032222 | 0.000298 | 0.93% | 0.031983 | 0.032731 | 0.031706 | 0.00 |
May 29 2024 | 0.031925 | -0.000238 | -0.74% | 0.032141 | 0.03239 | 0.031714 | 0.00 |
May 28 2024 | 0.032162 | -0.00037 | -1.14% | 0.032548 | 0.032603 | 0.03167 | 0.00 |
May 27 2024 | 0.032532 | 0.000268 | 0.83% | 0.03005 | 0.033095 | 0.029143 | 0.00 |
May 26 2024 | 0.032264 | -0.000398 | -1.22% | 0.032633 | 0.032719 | 0.032157 | 0.00 |
May 25 2024 | 0.032662 | 0.000321 | 0.99% | 0.032296 | 0.032766 | 0.032277 | 0.00 |
May 24 2024 | 0.032341 | 0.000286 | 0.89% | 0.031999 | 0.032571 | 0.031506 | 0.00 |
May 23 2024 | 0.032055 | -0.00051 | -1.57% | 0.032611 | 0.032942 | 0.031532 | 0.00 |
May 22 2024 | 0.032564 | -0.000585 | -1.76% | 0.033086 | 0.033158 | 0.03253 | 0.00 |
May 21 2024 | 0.033149 | -0.000446 | -1.33% | 0.03353 | 0.03378 | 0.03264 | 0.00 |
May 20 2024 | 0.033595 | 0.002316 | 7.40% | 0.03005 | 0.033608 | 0.029143 | 0.00 |
May 19 2024 | 0.031279 | -0.000368 | -1.16% | 0.031639 | 0.031958 | 0.031136 | 0.00 |
May 18 2024 | 0.031648 | 0.000018 | 0.06% | 0.031634 | 0.031836 | 0.031477 | 0.00 |
May 17 2024 | 0.031629 | 0.000713 | 2.31% | 0.030908 | 0.031852 | 0.030866 | 0.00 |
May 16 2024 | 0.030917 | -0.000406 | -1.30% | 0.03134 | 0.031501 | 0.030623 | 0.00 |
May 15 2024 | 0.031323 | 0.002 | 6.82% | 0.029355 | 0.031423 | 0.029227 | 0.00 |
May 14 2024 | 0.029323 | -0.000716 | -2.38% | 0.03005 | 0.030128 | 0.029102 | 0.00 |
May 13 2024 | 0.030039 | 0.000585 | 1.98% | 0.030149 | 0.030859 | 0.029496 | 0.00 |
May 12 2024 | 0.029454 | 0.000304 | 1.04% | 0.029176 | 0.029613 | 0.029071 | 0.00 |
May 11 2024 | 0.02915 | -0.000068 | -0.23% | 0.029136 | 0.029427 | 0.028997 | 0.00 |
May 10 2024 | 0.029218 | -0.000992 | -3.28% | 0.030149 | 0.030341 | 0.028873 | 0.00 |
May 09 2024 | 0.030211 | 0.000862 | 2.94% | 0.029415 | 0.030333 | 0.0292 | 0.00 |
May 08 2024 | 0.029349 | -0.000654 | -2.18% | 0.029937 | 0.030239 | 0.029233 | 0.00 |
May 07 2024 | 0.030003 | -0.000175 | -0.58% | 0.030216 | 0.030809 | 0.029908 | 0.00 |
May 06 2024 | 0.030178 | -0.000464 | -1.51% | 0.030502 | 0.032673 | 0.030026 | 0.00 |
May 05 2024 | 0.030643 | 0.00011 | 0.36% | 0.030605 | 0.030877 | 0.030129 | 0.00 |
May 04 2024 | 0.030533 | 0.000406 | 1.35% | 0.030077 | 0.030779 | 0.029961 | 0.00 |
May 03 2024 | 0.030127 | 0.001819 | 6.42% | 0.028292 | 0.030313 | 0.028152 | 0.00 |
May 02 2024 | 0.028308 | 0.000344 | 1.23% | 0.027951 | 0.028569 | 0.027318 | 0.00 |
May 01 2024 | 0.027964 | -0.001151 | -3.95% | 0.029127 | 0.029188 | 0.027192 | 0.00 |
Apr 30 2024 | 0.029115 | -0.001378 | -4.52% | 0.030502 | 0.030911 | 0.028468 | 0.00 |
Apr 29 2024 | 0.030493 | 0.000285 | 0.94% | 0.031455 | 0.032673 | 0.029666 | 0.00 |
Apr 28 2024 | 0.030208 | -0.000026 | -0.09% | 0.030179 | 0.030646 | 0.030096 | 0.00 |
Apr 27 2024 | 0.030234 | -0.000397 | -1.30% | 0.030629 | 0.030688 | 0.030032 | 0.00 |
Apr 26 2024 | 0.030631 | -0.000296 | -0.96% | 0.030934 | 0.031078 | 0.030444 | 0.00 |
Apr 25 2024 | 0.030927 | -0.000022 | -0.07% | 0.030965 | 0.031284 | 0.030235 | 0.00 |
Apr 24 2024 | 0.030949 | -0.001045 | -3.27% | 0.032097 | 0.032302 | 0.030656 | 0.00 |
Apr 23 2024 | 0.031994 | -0.000509 | -1.57% | 0.032451 | 0.032625 | 0.03184 | 0.00 |
Apr 22 2024 | 0.032503 | 0.000997 | 3.16% | 0.031455 | 0.032917 | 0.030405 | 0.00 |
Apr 21 2024 | 0.031506 | -0.00000700 | -0.02% | 0.031514 | 0.031906 | 0.031234 | 0.00 |
Apr 20 2024 | 0.031513 | 0.000428 | 1.38% | 0.031006 | 0.031771 | 0.030712 | 0.00 |