Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BOSAGORA | BOAGBP | Crypto | 12,812,878 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000192 | 0.65% | 0.029832 | 0.021876 | 0.028837 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.029608 | 0.02992 | 0.02939 | 0.02964 | 0.00639 - 0.011373 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 12:26:58 | 198.22 | 0.007305 | GBP |
BOAGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.007194 | 0.011373 | 0.00639 | 1,813.78 | 0.022638 | 314.68% |
| 3 Years | 0.088794 | 0.326833 | 0.00639 | 96,473.77 | -0.058962 | -66.40% |
| 5 Years | 0.037631 | 0.399636 | 0.00639 | 728,168.91 | -0.007799 | -20.73% |
BOAGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.029634 | 0.000031 | 0.10% | 0.029599 | 0.03009 | 0.029321 | 0.00 |
| Jul 17 2024 | 0.029603 | -0.000528 | -1.75% | 0.030193 | 0.030541 | 0.029537 | 0.00 |
| Jul 16 2024 | 0.030131 | 0.00015 | 0.50% | 0.03001 | 0.030225 | 0.02892 | 0.00 |
| Jul 15 2024 | 0.029981 | 0.001719 | 6.08% | 0.028333 | 0.029981 | 0.026884 | 0.00 |
| Jul 14 2024 | 0.028262 | 0.000843 | 3.08% | 0.027387 | 0.02835 | 0.027387 | 0.00 |
| Jul 13 2024 | 0.027419 | 0.000675 | 2.52% | 0.02676 | 0.027614 | 0.026714 | 0.00 |
| Jul 12 2024 | 0.026744 | 0.000099 | 0.37% | 0.026604 | 0.027027 | 0.026293 | 0.00 |
| Jul 11 2024 | 0.026645 | -0.000325 | -1.21% | 0.026964 | 0.027494 | 0.026565 | 0.00 |
| Jul 10 2024 | 0.02697 | -0.000265 | -0.97% | 0.02716 | 0.027835 | 0.026703 | 0.00 |
| Jul 09 2024 | 0.027235 | 0.00071 | 2.68% | 0.026512 | 0.027318 | 0.026395 | 0.00 |
| Jul 08 2024 | 0.026525 | 0.00017 | 0.65% | 0.028333 | 0.028425 | 0.025712 | 0.00 |
| Jul 07 2024 | 0.026355 | -0.000911 | -3.34% | 0.027237 | 0.027376 | 0.026355 | 0.00 |
| Jul 06 2024 | 0.027266 | 0.000693 | 2.61% | 0.026473 | 0.027409 | 0.026267 | 0.00 |
| Jul 05 2024 | 0.026573 | -0.00037 | -1.37% | 0.026813 | 0.027016 | 0.02532 | 0.00 |
| Jul 04 2024 | 0.026942 | -0.001398 | -4.93% | 0.028333 | 0.028425 | 0.026729 | 0.00 |
| Jul 03 2024 | 0.02834 | -0.000973 | -3.32% | 0.029347 | 0.029404 | 0.027965 | 0.00 |
| Jul 02 2024 | 0.029314 | -0.000506 | -1.70% | 0.029787 | 0.029992 | 0.02922 | 0.00 |
| Jul 01 2024 | 0.02982 | 0.000037 | 0.12% | 0.030003 | 0.03034 | 0.028846 | 0.00 |
| Jun 30 2024 | 0.029783 | 0.00088 | 3.05% | 0.028905 | 0.029842 | 0.028795 | 0.00 |
| Jun 29 2024 | 0.028903 | 0.000257 | 0.90% | 0.028642 | 0.029017 | 0.028642 | 0.00 |
| Jun 28 2024 | 0.028646 | -0.000571 | -1.95% | 0.029229 | 0.029513 | 0.028474 | 0.00 |
| Jun 27 2024 | 0.029217 | 0.00031 | 1.07% | 0.028911 | 0.029527 | 0.028771 | 0.00 |
| Jun 26 2024 | 0.028907 | -0.000298 | -1.02% | 0.030003 | 0.030049 | 0.028846 | 0.00 |
| Jun 25 2024 | 0.029205 | 0.000672 | 2.36% | 0.028508 | 0.02941 | 0.028482 | 0.00 |
| Jun 24 2024 | 0.028533 | -0.001531 | -5.09% | 0.030003 | 0.030049 | 0.027692 | 0.00 |
| Jun 23 2024 | 0.030064 | -0.000425 | -1.39% | 0.030496 | 0.030611 | 0.030037 | 0.00 |
| Jun 22 2024 | 0.030489 | 0.000088 | 0.29% | 0.030443 | 0.030604 | 0.030333 | 0.00 |
| Jun 21 2024 | 0.030401 | -0.000359 | -1.17% | 0.030738 | 0.03081 | 0.030098 | 0.00 |
| Jun 20 2024 | 0.030761 | 0.000174 | 0.57% | 0.030591 | 0.031392 | 0.030584 | 0.00 |
| Jun 19 2024 | 0.030587 | -0.000138 | -0.45% | 0.030734 | 0.030971 | 0.030523 | 0.00 |
