ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Binance CoinBNB
$ 622.31
6.07
(
0.99%
)
Info
Rank Rank 5
Platform Binance Chain
Token
Not Mineable
Bid
$ 622.21
Exchange
BINA
Ask
$ 622.31
Last Trade Time
05:46:42
Volume (24h)
$ 177,865,329
Last Trade Size
1.89
Volume/Market Cap (24h)
0.00%
Trade Price
$ 622.41
Fully Diluted Market Cap
$ 124,461,706,668
Genesis Date
4/17/2019
Days Range 614.68-622.34
52 Weeks Range 409.20-23,552,228,806.89
Circulating Supply 157,900,174 / 200,000,000
78.95%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
622.54Binance31529.899/cdn/crypto/logos/exchanges/BINA.png$ 19,530,306.681750657788BNB/USDThttps://www.binance.com/en/trade/BNB_USDTUSDT1https://www.binance.com/en/trade/BNB_USDT81.794144674Recently
621.75DigiFinex1490.746/cdn/crypto/logos/exchanges/DGFX.png$ 923,058.761750657538BNB/USDThttps://www.digifinex.com/en-ww/trade/USDT/BNBUSDT2https://www.digifinex.com/en-ww/trade/USDT/BNB3.86725926386Recently
622.8OKX1384.39707/cdn/crypto/logos/exchanges/OKEX.png$ 857,890.651750657786BNB/USDThttps://www.okx.com/trade-spot/BNB-USDTUSDT3https://www.okx.com/trade-spot/BNB-USDT3.59137129586Recently
0.006117Binance1198.768/cdn/crypto/logos/exchanges/BINA.pngBTC 7.341750657787BNB/BTChttps://www.binance.com/en/trade/BNB_BTCBTC4https://www.binance.com/en/trade/BNB_BTC3.10981659734Recently
621.9LBank1041.29/cdn/crypto/logos/exchanges/LBNK.png$ 644,640.091750657680BNB/USDThttps://www.lbank.info/exchange/bnb/usdtUSDT5https://www.lbank.info/exchange/bnb/usdt2.70129076238Recently
622Gate.io536.8261/cdn/crypto/logos/exchanges/GATE.png$ 332,583.841750657390BNB/USDThttps://gate.io/trade/BNB_USDTUSDT6https://gate.io/trade/BNB_USDT1.392622021667 minutes ago
0.2768Binance387.98/cdn/crypto/logos/exchanges/BINA.pngETH 107.271750657787BNB/ETHhttps://www.binance.com/en/trade/BNB_ETHETH7https://www.binance.com/en/trade/BNB_ETH1.00648886476Recently
540.81Binance353.428/cdn/crypto/logos/exchanges/BINA.png€ 190,345.741750657787BNB/EURhttps://www.binance.com/en/trade/BNB_EUREUR8https://www.binance.com/en/trade/BNB_EUR0.91685485462Recently
622.06Kucoin342.3221/cdn/crypto/logos/exchanges/KUCN.png$ 211,694.991750657195BNB/USDThttps://trade.kucoin.com/BNB-USDTUSDT9https://trade.kucoin.com/BNB-USDT0.88804418220610 minutes ago
540.74Bitvavo108.704227/cdn/crypto/logos/exchanges/BITV.png€ 58,538.811750657788BNB/EURhttps://account.bitvavo.com/markets/BNB-EUREUR10https://account.bitvavo.com/markets/BNB-EUR0.281998025744Recently
618.47HTX92.7252/cdn/crypto/logos/exchanges/HUOB.png$ 57,161.361750639694BNB/USDThttps://www.huobi.com/en-us/exchange/bnb_usdtUSDT11https://www.huobi.com/en-us/exchange/bnb_usdt0.2405455984415 hours ago
0.2770863HitBTC51.89/cdn/crypto/logos/exchanges/HITB.pngETH 14.351750657771BNB/ETHhttps://hitbtc.com/BNB-to-ETHETH12https://hitbtc.com/BNB-to-ETH0.1346118542Recently
621.9LATOKEN13.032/cdn/crypto/logos/exchanges/LATK.png$ 8,069.181750656496BNB/USDThttps://exchange.latoken.com/exchange/BNB-USDTUSDT13https://exchange.latoken.com/exchange/BNB-USDT0.033807317092622 minutes ago
0.0061274HitBTC9.25/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0566811750657152BNB/BTChttps://hitbtc.com/BNB-to-BTCBTC14https://hitbtc.com/BNB-to-BTC0.023996138973811 minutes ago
0.0061248Kucoin6.6104/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0404501750657195BNB/BTChttps://trade.kucoin.com/BNB-BTCBTC15https://trade.kucoin.com/BNB-BTC0.017148548872710 minutes ago
0.009063LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001750636931BNB/BTChttps://www.lbank.info/exchange/bnb/btcBTC16https://www.lbank.info/exchange/bnb/btc06 hours ago
0.2125LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001750636931BNB/ETHhttps://www.lbank.info/exchange/bnb/ethETH17https://www.lbank.info/exchange/bnb/eth06 hours ago
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -BNB/USDThttps://www.southxchange.com/Market/Book/BNB/USDTUSDT18https://www.southxchange.com/Market/Book/BNB/USDT0-
0.1981Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001740787320BNB/ETHhttps://tidex.com/exchange/BNB/ETHETH19https://tidex.com/exchange/BNB/ETH04 months ago
0.00682285Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001740787320BNB/BTChttps://tidex.com/exchange/BNB/BTCBTC20https://tidex.com/exchange/BNB/BTC04 months ago
267.4Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001750636963BNB/GBPhttps://www.binance.com/en/trade/BNB_GBPGBP21https://www.binance.com/en/trade/BNB_GBP06 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -BNB/USDThttps://poloniex.com/exchange#USDT_BNBUSDT22https://poloniex.com/exchange#USDT_BNB0-
649.58Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740787320BNB/USDThttps://tidex.com/exchange/BNB/USDTUSDT23https://tidex.com/exchange/BNB/USDT04 months ago
244.47Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001750636929BNB/USDThttps://www.bibox.com/en/exchange/basic/BNB_USDTUSDT24https://www.bibox.com/en/exchange/basic/BNB_USDT06 hours ago
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -BNB/BTChttps://www.southxchange.com/Market/Book/BNB/BTCBTC25https://www.southxchange.com/Market/Book/BNB/BTC0-
DatePriceChangeChange %LowHighAvg. Daily Vol
1648.27275277-25.96421943-4.00513816431602.62293882659.390385128534.44651429CX
4669.93954816-47.63101482-7.10974817815602.62293882992.4166269297.23609989CX
12617.16688465.141648740.833105091718541.488807923552228806.910216.073599CX
26740.47764303-118.16910969-15.9584979779511.1134213223552228806.917257.7424115CX
52590.8613569731.447176375.3222597821409.1980183823552228806.945328.2949995CX
156217.01405.29853334186.76491099206.6823552228806.928627.8328854CX
26015.9919984606.316534943791.3744097214.7651417523552228806.9202997.453128CX

About BNB

Binance Coin is Binance Chain's native token. Binance Coin migrated from Ethereum's ERC-20 protocol to Binance Chain's BEP-2 to become the native asset on Binance Chain, where BNB is used to assist network transactions.

Crypto Chat

View Posts
getmenews
BNB to 20..
👍️0
BottomBounce
Binance founder Changpeng Zhao has been sentenced to four months in prison after pleading guilty to money laundering. $BNB
👍️0
TheFinalCD
🚨BREAKING🚨 BINANCE WINS OVER SEC 🇺🇸 THE FEDERAL COURT RULED $bnbusd@sebastian_ski@C748385848@theBTCMiningGuy@Micro2Macr0@mithcoons@Michael_EWpro@mikealfred@Rex_Finance@TradeIdeas https://t.co/l7YcGW0vPM— THE FINAL COUNTDOWN (@THIS_TIME_X) July 3, 2024
👍️0
TheFinalCD
https://fortune.com/crypto/2023/11/27/coinbase-stock-surges-18-percent-brian-armstrong-binance-cnbc-interview/
👍️0
Bill Harford
Why is this up so much this week with most coins down? It usually does not go much above $300 unless there is a market surge.
👍️ 2
Bill Harford
With BUSD going away I'm surprised BNB is holding up so well.
👍️ 1
konnoAnn
New token - $ReduX. That's the one that won't be burned! Huge potential!! ReduX – the first environmentally conscious technology. The innovative solutions offered by ReduX can help fight energy shortages and climate change.
👍️ 1
ThirdEyeAnalyst
With a spin dash and Twist I see binance going up in the mist $0 PT
👍️0
BottomBounce
Gold price soars on short covering, bargain hunting, Rumors are swirling in the crypto markets regarding one exchange halting withdrawals, and that has apparently spooked all the crypto markets and has helped to boost safe-haven gold and silver. $BNB
👍️0
BottomBounce
Crypto exchange Coinbase faces SEC probe over securities, Bloomberg reports $COIN $BNB https://twitter.com/AIBiotechnology
👍️0
xZx
binance coin (BNB) busting loose will mark our altcoin rally. lets see at least a 2X on the underlying asset. lol
👍️0
xZx
BNB at $410.10... sure wants to bounce here...
👍️0
TheFinalCD
Thanks....... also like an OTC company who has excessive outstanding shares, then announces a reduction 20B even with a -50% reduction thats still a crazy bloated massive 10B shares outstanding so I get what you are saying Im not really a crypto guy so I dont know, but can relate it to other things... Thanks....... also like an OTC company who has excessive outstanding shares, then announces a reduction 20B even with a -50% reduction thats still a crazy bloated massive 10B shares outstanding so I get what you are saying Im not really a crypto guy so I dont know, but can relate it to other things I do know about same chit...different pump Show more
👍️ 1
Junno1616
Token burns don't mean anything. It's a way to excite the shareholders. It's not like share buybacks. DYOR
👍️0
JohnCM
Big number.
👍️0
TradeSmart.ai
Hahaha yupppp I been adding!!! $BNB
👍️0
TheFinalCD
$336 wow, what in the world
👍️0
TradeSmart.ai
To the moonnnn we goooooo!!!! $BNB
👍️0
TheFinalCD
Just took $639,000,000 USD worth of $BNB out of circulation, permanently. Just took $639,000,000 USD worth of #BNB out of circulation, permanently. https://t.co/soXlS24PIk— CZ 🔶 BNB (@cz_binance) October 18, 2021
👍️ 1
BottomBounce
https://www.proactiveinvestors.com/companies/news/902317/ideanomics-shifting-focus-to-using-ai-and-blockchain-to-fund-electric-vehicles-in-china-902317.html
👍️0
emit
50M will Rok! us e
👍️0
emit
Can't believe I was going buy more at $43 n didn't She's chugging right along considering binance's regulatory woes nice' Anybody else having problem with your Buy n Trade History trades not showing up on binance.us? pm-me tia emit...
👍️0
JohnCM
Binance Burns $393.6 Million Worth of BNB Tokens Sun, 07/18/2021 - 17:28 Alex Dovbnya Binance has announced another major token burn Binance Burns $393.6 Million Worth of BNB Tokens Google News Cryptocurrency exchange Binance has announced the completion of its 16th BNB token burn. It has destroyed... Binance Burns $393.6 Million Worth of BNB Tokens Sun, 07/18/2021 - 17:28 Alex Dovbnya Binance has announced another major token burn Binance Burns $393.6 Million Worth of BNB Tokens Google News Cryptocurrency exchange Binance has announced the completion of its 16th BNB token burn. It has destroyed almost 1.3 million tokens that are cumulatively worth $393 million. After launching its native token, the world’s largest exchange by reported trading volumes committed to burning half of its circulating supply (100 million BNB). Binance used to burn 20 percent of its quarterly profits, according to the initial version of BNB’s white paper. However, since last summer, it’s no longer the case. The current version of the white paper states that the number of tokens that Binance destroys every quarter is determined by the trading volumes on its crypto-to-crypto platform that were recorded during the previous quarter: Every quarter, we will destroy BNB based on the trading volume on our crypto-to-crypto platform until we destroy 50% of all the BNB. Last quarter, Binance burned a record-breaking $595 million worth of BNB. FTX CEO Sam Bankman-Fried speculated that the exchange’s profits for that quarter could reach $750 million. The percentage of the Q2 burn remains unclear since Binance doesn’t publicly disclose such numbers. Binance was forthcoming about the issue in its January blog post, which explains that the “accelerate burn” was needed in order to significantly speed up the process. Otherwise, it would take up 27 years to reach the aforementioned goal of destroying half of the token’s total circulating supply to come to fruition While the mammoth token burn is undeniably bullish for BNB, the cryptocurrency barely budged on the announcement. It is currently flatlining at $302, according on the BinanceUS exchange. Show more
👍️0
Mr.Green
oh ok, I'm there. I just have finish setting up my Defi wallet, doing that now.
👍️0
DateCloseChangeChange %OpenHighLowVolume
1750636200616.35828-8.65-1.38631.58549099635.2345251602.622938829254
1750549800625.01319672-16.42-2.56642.3370322645.01403264622.8118549810790
1750463400641.43388235-2.95-0.46644.75805658649.87725638.166039429608
1750377000644.386092050.330.05645.01134555646.39990038638.241165542685
1750290600644.052184-4.73-0.73648.30237072653.7896672638.0429660611066
1750204200648.78353176-3.5-0.54650.75666818659.06844804640.3379255211086
1750117800652.28653433.90.60648.27275277659.39038512646.660043025249
1750031400648.38786822.140.33645.68935375651.9688224643.029002493189
1749945000646.25224851-8.82-1.35655.04527722655.15132308639.342613585791
1749858600655.07379908-1.98-0.30656.00436275659.5375488640.6735395211027
1749772200657.05525372-10.85-1.62667.82349312669.93124462652.71477969654
1749685800667.90839136-5.7-0.85673.780861674.25868134662.973922565611
1749599400673.609993857.11.07653.40717812992.416626643.3839610321905
1749513000666.5098942613.942.14653.40717812668.0789661643.3839610320636
1749426600652.56548421.160.18650.7776466656.54926736646.91555713574
1749340200651.402643847.641.19643.15878696654.0392268640.6133672686
1749253800643.7587534610.451.65633.00735038651.5802164629.889445125904
1749167400633.30734325-31.15-4.69664.02704356671.26082142626.1132730414408
1749081000664.460011622.580.39662.140306672.6503034661.423040469738
1748994600661.87704678-5.43-0.81666.90760655673.35637714658.1631557410631
1748908200667.3069625.750.87661.09265793667.34426816649.403681467656
1748821800661.559637152.860.43658.4178458662.34024561648.347750825745
1748735400658.69880113.240.49656.33353302661.55748425646.482788759269
1748649000655.45566654-18.96-2.81675.91136536678.33399728654.706737279918
1748562600674.41804295-12.5-1.82689.09245587691.02822512673.5675431111151
1748476200686.91306960.070.01686.61509895689.1174329680.5647592816309
1748389800686.8474512.381.84674.70422417697.69866294666.7229599411301
1748303400674.46694774.190.63669.93954816677.82805355668.81510284468
1748217000670.274171822.70.40668.339664671.84771438657.355549846254
1748130600667.577861112.841.96657.3620694676.98896888656.962621126778
1748044200654.733-32-4.66686.1432031691.059357654.44869612680
1747957800686.728860111.961.77673.17636728688.40024362673.1763672810897
1747871400674.7656226523.723.64650.27504792678.20692576648.9632373615295
1747785000651.042821460.620.10650.46401504653.91414246640.970960635934
1747698600650.423937961.410.22651.72362019653.05179634.272661166633
1747612200649.00921479.591.50640.43122704655.20561985634.488794035395
1747525800639.42342975-8.06-1.25646.17346292646.58267208635.509642045027
1747439400647.48570614-3.67-0.56651.94657022660.02980673644.447780647189
1747353000651.16032196-1.17-0.18653.40717812660.7373364643.383961039241
1747266600652.33147288-14.5-2.17664.55415837665.20264596647.940419739906
1747180200666.835114455.490.83660.45375264670.69780701640.6511589835
1747093800661.3449541610.21.57651.3424254692.09789913648.9534633319473
1747007400651.14471226-11.85-1.79601.5679761653.44158176597.5184682430038
1746921000662.99542658-4.36-0.65601.5679761942.552597.5184682422503
1746834600667.35111139.526.29628.97323084668.32935975623.7061495313218
1746748200627.835882823.873.95602.86767161627.8358828601.0460377214194
1746661800603.970037761.290.21603.909137608.99935986597.194451238215
1746575400602.68489384.740.79597.27371991603.30753144593.63979998607
1746489000597.942574212.722.17585.55592757603.4203414584.361726910248
1746402600585.22569612-13.57-2.27600.01354931600.47404344585.225696124532
1746316200598.79869808-3.01-0.50601.53816492602.91191575595.668139725879
1746229800601.812242072.440.41600.5622603.8153677595.787473212784
1746143400599.37419472-0.41-0.07600.2224279605.4519264598.466581927473
1746057000599.78572525-0.56-0.09601.69854282604.56489138592.324851965370
1745970600600.34162356-5.99-0.99606.50455359610.63870725598.581047846107
1745884200606.32795163.070.51603.41706558608.22306024599.12133055201
1745797800603.2614608-4.32-0.71607.24828206608.4777536597.9431253144
1745711400607.58018677.71.28601.12788337609.1431806600.322368020
1745625000599.8821363-2.37-0.39601.5679761610.46021168597.5184682412474
1745538600602.2569985915.622.66586.2044258602.61380228584.5950818417880
1745452200586.637638400.00586.2044258586.6376384584.59508184575
1745365800586.6376384-9.73-1.63586.2044258586.6376384584.59508184575
1745279400596.36647423.710.63593.4923988607.56332276593.2060261610418
1745193000592.66140010.630.11591.57609485595.00272233587.406068677858
1745106600592.028164140.070.01592.06268064593.98588.103370646074
1745020200591.959242562.10.36590.45786843595.96374828587.55849357
1744933800589.856970286.771.16582.75457804593.10255942581.013048167535
1744847400583.084866092.910.50579.66118752586.08047545575.864356987878
1744761000580.17634185-4.19-0.72584.41406368590.57626654579.591174729051
1744674600584.366866720.890.15584.1950786592.88278686581.349429228929
1744588200583.4817769-13.58-2.27596.83947309597.8412121580.495906357721
1744501800597.0640354811.411.95586.2044258600.35530646583.931876620
1744415400585.651137758.671.50577.94227272590.28073028575.8745178819345
1744329000576.98216928-5.39-0.93580.9699456581.05246974565.616420621385
1744242600582.37649848-22.39-3.70604.76650146618.34397157541.488807928358
1744156200604.76650146-7.9-1.29604.76650146604.76650146604.76650146802
1744069800612.6686760600.00612.66867606612.66867606612.668676060
1743983400612.6686760600.00612.66867606612.66867606612.668676060
1743897000612.6686760615.032.51604.76650146618.34397157604.7665014616280
1743810600597.639889444.610.78592.9008316599.8655584.664621212488
1743724200593.029211422.340.40589.81333584609.6645973578.62121119955
1743637800590.69254848-20.35-3.33611.375383612.99505792585.5019236926065
1743551400611.040004756.121.01604.76650146618.34397157604.7665014621907
1743465000604.920304164.320.72617.1668846626.54462596588.1086204622197
1743378600600.60288636-2.29-0.38602.98579348612.81435168593.5886581810741
1743292200602.89384932-16.72-2.70619.28066656623.59305125597.9197766114335
1743205800619.61297244-17.76-2.79636.33916382637.3847711615.5595692420696
1743119400637.3738717520.013.24617.1668846641.5971444617.166884628586
1743033000617.36736138-12.73-2.02629.3410798634.19080432615.4806659407
1742946600630.09889632-5.93-0.93637.1234688644.50640979627.2599284620731
1742860200636.0270607214.152.28623.26209783639.19936184618.735953120570
1742773800621.87678609-4.26-0.68625.9842468629.06342896619.780190769433
1742687400626.13569247-9.15-1.44634.24477812635.76660168624.001825288285