Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
665.78 | Binance | 30616.896 | /cdn/crypto/logos/exchanges/BINA.png | $ 20,253,885.10 | 1748057152 | BNB/USDT | https://www.binance.com/en/trade/BNB_USDT | USDT | 1 | https://www.binance.com/en/trade/BNB_USDT | 84.9981871421 | Recently |
0.006152 | Binance | 1532.813 | /cdn/crypto/logos/exchanges/BINA.png | BTC 9.42 | 1748057153 | BNB/BTC | https://www.binance.com/en/trade/BNB_BTC | BTC | 2 | https://www.binance.com/en/trade/BNB_BTC | 4.25537344569 | Recently |
666.11 | DigiFinex | 1239.047 | /cdn/crypto/logos/exchanges/DGFX.png | $ 819,560.74 | 1748056916 | BNB/USDT | https://www.digifinex.com/en-ww/trade/USDT/BNB | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/BNB | 3.43982449377 | Recently |
665.8 | OKX | 1095.304027 | /cdn/crypto/logos/exchanges/OKEX.png | $ 725,276.37 | 1748057148 | BNB/USDT | https://www.okx.com/trade-spot/BNB-USDT | USDT | 4 | https://www.okx.com/trade-spot/BNB-USDT | 3.04076731568 | Recently |
586.34 | Binance | 355.771 | /cdn/crypto/logos/exchanges/BINA.png | € 207,323.35 | 1748057151 | BNB/EUR | https://www.binance.com/en/trade/BNB_EUR | EUR | 5 | https://www.binance.com/en/trade/BNB_EUR | 0.987686342787 | Recently |
665.99 | Kucoin | 322.1452 | /cdn/crypto/logos/exchanges/KUCN.png | $ 212,959.93 | 1748056907 | BNB/USDT | https://trade.kucoin.com/BNB-USDT | USDT | 6 | https://trade.kucoin.com/BNB-USDT | 0.894334879556 | Recently |
663 | LBank | 286.84 | /cdn/crypto/logos/exchanges/LBNK.png | $ 189,329.25 | 1748057122 | BNB/USDT | https://www.lbank.info/exchange/bnb/usdt | USDT | 7 | https://www.lbank.info/exchange/bnb/usdt | 0.796321090154 | Recently |
665.9 | Gate.io | 235.2053 | /cdn/crypto/logos/exchanges/GATE.png | $ 155,634.00 | 1748056833 | BNB/USDT | https://gate.io/trade/BNB_USDT | USDT | 8 | https://gate.io/trade/BNB_USDT | 0.652973577276 | 5 minutes ago |
0.2607 | Binance | 170.208 | /cdn/crypto/logos/exchanges/BINA.png | ETH 44.52 | 1748057148 | BNB/ETH | https://www.binance.com/en/trade/BNB_ETH | ETH | 9 | https://www.binance.com/en/trade/BNB_ETH | 0.472529006111 | Recently |
586.04 | Bitvavo | 67.77765902 | /cdn/crypto/logos/exchanges/BITV.png | € 39,458.27 | 1748057153 | BNB/EUR | https://account.bitvavo.com/markets/BNB-EUR | EUR | 10 | https://account.bitvavo.com/markets/BNB-EUR | 0.188163363962 | Recently |
666.23 | LATOKEN | 40.9579 | /cdn/crypto/logos/exchanges/LATK.png | $ 27,106.35 | 1748056825 | BNB/USDT | https://exchange.latoken.com/exchange/BNB-USDT | USDT | 11 | https://exchange.latoken.com/exchange/BNB-USDT | 0.113706733993 | 5 minutes ago |
0.2609717 | HitBTC | 39.21 | /cdn/crypto/logos/exchanges/HITB.png | ETH 10.25 | 1748057107 | BNB/ETH | https://hitbtc.com/BNB-to-ETH | ETH | 12 | https://hitbtc.com/BNB-to-ETH | 0.108854239105 | Recently |
0.0061589 | HitBTC | 11.6 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.071320 | 1748056508 | BNB/BTC | https://hitbtc.com/BNB-to-BTC | BTC | 13 | https://hitbtc.com/BNB-to-BTC | 0.0322037534716 | 11 minutes ago |
656.19 | HTX | 5.3091 | /cdn/crypto/logos/exchanges/HUOB.png | $ 3,481.99 | 1748045077 | BNB/USDT | https://www.huobi.com/en-us/exchange/bnb_usdt | USDT | 14 | https://www.huobi.com/en-us/exchange/bnb_usdt | 0.0147390472031 | 3 hours ago |
0.0061603 | Kucoin | 1.5617 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.009581 | 1748056906 | BNB/BTC | https://trade.kucoin.com/BNB-BTC | BTC | 15 | https://trade.kucoin.com/BNB-BTC | 0.00433556912039 | Recently |
649.58 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1740787320 | BNB/USDT | https://tidex.com/exchange/BNB/USDT | USDT | 16 | https://tidex.com/exchange/BNB/USDT | 0 | 3 months ago |
0.009063 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1748044930 | BNB/BTC | https://www.lbank.info/exchange/bnb/btc | BTC | 17 | https://www.lbank.info/exchange/bnb/btc | 0 | 3 hours ago |
0.2125 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1748044930 | BNB/ETH | https://www.lbank.info/exchange/bnb/eth | ETH | 18 | https://www.lbank.info/exchange/bnb/eth | 0 | 3 hours ago |
0.1981 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1740787320 | BNB/ETH | https://tidex.com/exchange/BNB/ETH | ETH | 19 | https://tidex.com/exchange/BNB/ETH | 0 | 3 months ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | BNB/USDT | https://poloniex.com/exchange#USDT_BNB | USDT | 20 | https://poloniex.com/exchange#USDT_BNB | 0 | - | |||
267.4 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1748044936 | BNB/GBP | https://www.binance.com/en/trade/BNB_GBP | GBP | 21 | https://www.binance.com/en/trade/BNB_GBP | 0 | 3 hours ago |
244.47 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1748044927 | BNB/USDT | https://www.bibox.com/en/exchange/basic/BNB_USDT | USDT | 22 | https://www.bibox.com/en/exchange/basic/BNB_USDT | 0 | 3 hours ago |
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | BNB/BTC | https://www.southxchange.com/Market/Book/BNB/BTC | BTC | 23 | https://www.southxchange.com/Market/Book/BNB/BTC | 0 | - | |||
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | BNB/USDT | https://www.southxchange.com/Market/Book/BNB/USDT | USDT | 24 | https://www.southxchange.com/Market/Book/BNB/USDT | 0 | - | |||
0.00682285 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1740787320 | BNB/BTC | https://tidex.com/exchange/BNB/BTC | BTC | 25 | https://tidex.com/exchange/BNB/BTC | 0 | 3 months ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 646.17346292 | 19.52381412 | 3.02145093235 | 634.27266116 | 691.059357 | 8837.82284286 | CX |
4 | 601.12788337 | 64.56939367 | 10.7413739166 | 584.3617269 | 942.552 | 10109.0507679 | CX |
12 | 586.69113967 | 79.00613737 | 13.4663934783 | 511.11342132 | 23552228806.9 | 15435.3858097 | CX |
26 | 651.5999478 | 14.09732924 | 2.16349453182 | 511.11342132 | 23552228806.9 | 23389.2935151 | CX |
52 | 598.14385148 | 67.55342556 | 11.2938426756 | 409.19801838 | 23552228806.9 | 48300.3784684 | CX |
156 | 316.58 | 349.11727704 | 110.277742447 | 183.37 | 23552228806.9 | 28383.5687224 | CX |
260 | 16.47630969 | 649.22096735 | 3940.32996202 | 14.76514175 | 23552228806.9 | 215949.034312 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1748044200 | 654.733 | -32 | -4.66 | 686.1432031 | 691.059357 | 654.448696 | 12680 |
1747957800 | 686.7288601 | 11.96 | 1.77 | 673.17636728 | 688.40024362 | 673.17636728 | 10897 |
1747871400 | 674.76562265 | 23.72 | 3.64 | 650.27504792 | 678.20692576 | 648.96323736 | 15295 |
1747785000 | 651.04282146 | 0.62 | 0.10 | 650.46401504 | 653.91414246 | 640.97096063 | 5934 |
1747698600 | 650.42393796 | 1.41 | 0.22 | 651.72362019 | 653.05179 | 634.27266116 | 6633 |
1747612200 | 649.0092147 | 9.59 | 1.50 | 640.43122704 | 655.20561985 | 634.48879403 | 5395 |
1747525800 | 639.42342975 | -8.06 | -1.25 | 646.17346292 | 646.58267208 | 635.50964204 | 5027 |
1747439400 | 647.48570614 | -3.67 | -0.56 | 651.94657022 | 660.02980673 | 644.44778064 | 7189 |
1747353000 | 651.16032196 | -1.17 | -0.18 | 653.40717812 | 660.7373364 | 643.38396103 | 9241 |
1747266600 | 652.33147288 | -14.5 | -2.17 | 664.55415837 | 665.20264596 | 647.94041973 | 9906 |
1747180200 | 666.83511445 | 5.49 | 0.83 | 660.45375264 | 670.69780701 | 640.651158 | 9835 |
1747093800 | 661.34495416 | 10.2 | 1.57 | 651.3424254 | 692.09789913 | 648.95346333 | 19473 |
1747007400 | 651.14471226 | -11.85 | -1.79 | 601.5679761 | 653.44158176 | 597.51846824 | 30038 |
1746921000 | 662.99542658 | -4.36 | -0.65 | 601.5679761 | 942.552 | 597.51846824 | 22503 |
1746834600 | 667.351111 | 39.52 | 6.29 | 628.97323084 | 668.32935975 | 623.70614953 | 13218 |
1746748200 | 627.8358828 | 23.87 | 3.95 | 602.86767161 | 627.8358828 | 601.04603772 | 14194 |
1746661800 | 603.97003776 | 1.29 | 0.21 | 603.909137 | 608.99935986 | 597.19445123 | 8215 |
1746575400 | 602.6848938 | 4.74 | 0.79 | 597.27371991 | 603.30753144 | 593.6397999 | 8607 |
1746489000 | 597.9425742 | 12.72 | 2.17 | 585.55592757 | 603.4203414 | 584.3617269 | 10248 |
1746402600 | 585.22569612 | -13.57 | -2.27 | 600.01354931 | 600.47404344 | 585.22569612 | 4532 |
1746316200 | 598.79869808 | -3.01 | -0.50 | 601.53816492 | 602.91191575 | 595.66813972 | 5879 |
1746229800 | 601.81224207 | 2.44 | 0.41 | 600.5622 | 603.8153677 | 595.7874732 | 12784 |
1746143400 | 599.37419472 | -0.41 | -0.07 | 600.2224279 | 605.4519264 | 598.46658192 | 7473 |
1746057000 | 599.78572525 | -0.56 | -0.09 | 601.69854282 | 604.56489138 | 592.32485196 | 5370 |
1745970600 | 600.34162356 | -5.99 | -0.99 | 606.50455359 | 610.63870725 | 598.58104784 | 6107 |
1745884200 | 606.3279516 | 3.07 | 0.51 | 603.41706558 | 608.22306024 | 599.1213305 | 5201 |
1745797800 | 603.2614608 | -4.32 | -0.71 | 607.24828206 | 608.4777536 | 597.943125 | 3144 |
1745711400 | 607.5801867 | 7.7 | 1.28 | 601.12788337 | 609.1431806 | 600.32236 | 8020 |
1745625000 | 599.8821363 | -2.37 | -0.39 | 601.5679761 | 610.46021168 | 597.51846824 | 12474 |
1745538600 | 602.25699859 | 15.62 | 2.66 | 586.2044258 | 602.61380228 | 584.59508184 | 17880 |
1745452200 | 586.6376384 | 0 | 0.00 | 586.2044258 | 586.6376384 | 584.59508184 | 575 |
1745365800 | 586.6376384 | -9.73 | -1.63 | 586.2044258 | 586.6376384 | 584.59508184 | 575 |
1745279400 | 596.3664742 | 3.71 | 0.63 | 593.4923988 | 607.56332276 | 593.20602616 | 10418 |
1745193000 | 592.6614001 | 0.63 | 0.11 | 591.57609485 | 595.00272233 | 587.40606867 | 7858 |
1745106600 | 592.02816414 | 0.07 | 0.01 | 592.06268064 | 593.98 | 588.10337064 | 6074 |
1745020200 | 591.95924256 | 2.1 | 0.36 | 590.45786843 | 595.96374828 | 587.5584 | 9357 |
1744933800 | 589.85697028 | 6.77 | 1.16 | 582.75457804 | 593.10255942 | 581.01304816 | 7535 |
1744847400 | 583.08486609 | 2.91 | 0.50 | 579.66118752 | 586.08047545 | 575.86435698 | 7878 |
1744761000 | 580.17634185 | -4.19 | -0.72 | 584.41406368 | 590.57626654 | 579.59117472 | 9051 |
1744674600 | 584.36686672 | 0.89 | 0.15 | 584.1950786 | 592.88278686 | 581.34942922 | 8929 |
1744588200 | 583.4817769 | -13.58 | -2.27 | 596.83947309 | 597.8412121 | 580.49590635 | 7721 |
1744501800 | 597.06403548 | 11.41 | 1.95 | 586.2044258 | 600.35530646 | 583.93187 | 6620 |
1744415400 | 585.65113775 | 8.67 | 1.50 | 577.94227272 | 590.28073028 | 575.87451788 | 19345 |
1744329000 | 576.98216928 | -5.39 | -0.93 | 580.9699456 | 581.05246974 | 565.6164206 | 21385 |
1744242600 | 582.37649848 | -38 | -100.00 | 604.76650146 | 618.34397157 | 541.4888079 | 28358 |
1744156200 | 38506608 | 38 | 6,284,962.30 | 604.76650146 | 23552228806.9 | 604.76650146 | 802 |
1744069800 | 612.66867606 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743983400 | 612.66867606 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743897000 | 612.66867606 | 15.03 | 2.51 | 604.76650146 | 618.34397157 | 604.76650146 | 16280 |
1743810600 | 597.63988944 | 4.61 | 0.78 | 592.9008316 | 599.8655 | 584.6646212 | 12488 |
1743724200 | 593.02921142 | 2.34 | 0.40 | 589.81333584 | 609.6645973 | 578.621211 | 19955 |
1743637800 | 590.69254848 | -20.35 | -3.33 | 611.375383 | 612.99505792 | 585.50192369 | 26065 |
1743551400 | 611.04000475 | 6.12 | 1.01 | 604.76650146 | 618.34397157 | 604.76650146 | 21907 |
1743465000 | 604.92030416 | 4.32 | 0.72 | 617.1668846 | 626.54462596 | 588.10862046 | 22197 |
1743378600 | 600.60288636 | -2.29 | -0.38 | 602.98579348 | 612.81435168 | 593.58865818 | 10741 |
1743292200 | 602.89384932 | -16.72 | -2.70 | 619.28066656 | 623.59305125 | 597.91977661 | 14335 |
1743205800 | 619.61297244 | -17.76 | -2.79 | 636.33916382 | 637.3847711 | 615.55956924 | 20696 |
1743119400 | 637.37387175 | 20.01 | 3.24 | 617.1668846 | 641.5971444 | 617.1668846 | 28586 |
1743033000 | 617.36736138 | -12.73 | -2.02 | 629.3410798 | 634.19080432 | 615.480665 | 9407 |
1742946600 | 630.09889632 | -5.93 | -0.93 | 637.1234688 | 644.50640979 | 627.25992846 | 20731 |
1742860200 | 636.02706072 | 14.15 | 2.28 | 623.26209783 | 639.19936184 | 618.7359531 | 20570 |
1742773800 | 621.87678609 | -4.26 | -0.68 | 625.9842468 | 629.06342896 | 619.78019076 | 9433 |
1742687400 | 626.13569247 | -9.15 | -1.44 | 634.24477812 | 635.76660168 | 624.00182528 | 8285 |
1742601000 | 635.28457047 | 5.19 | 0.82 | 629.89074362 | 637.3918605 | 625.92455482 | 15634 |
1742514600 | 630.09457448 | 9.27 | 1.49 | 620.96669474 | 637.09029144 | 616.4418201 | 28812 |
1742428200 | 620.82122473 | -6.61 | -1.05 | 626.56586316 | 627.0179656 | 605.25649353 | 22148 |
1742341800 | 627.43013714 | -2.82 | -0.45 | 632.118792 | 643.0767462 | 621.41545452 | 27952 |
1742255400 | 630.25511236 | 28.78 | 4.79 | 569.97148875 | 642.98420538 | 568.05498845 | 29528 |
1742169000 | 601.4728104 | -17.14 | -2.77 | 619.77889028 | 621.82043447 | 593.19952552 | 16194 |
1742082600 | 618.6157898 | 30.74 | 5.23 | 587.6622176 | 619.3186428 | 587.6622176 | 25904 |
1741996200 | 587.87611507 | 8.95 | 1.55 | 579.25440596 | 589.44332436 | 577.10029172 | 21277 |
1741909800 | 578.9293521 | 8.85 | 1.55 | 569.97148875 | 604.70158995 | 568.05498845 | 52411 |
1741823400 | 570.07713828 | 18.64 | 3.38 | 551.2832346 | 574.71389706 | 545.38153439 | 29466 |
1741737000 | 551.44080369 | 17.8 | 3.33 | 530.79597152 | 565.5920886 | 511.11342132 | 34102 |
1741650600 | 533.6454418 | -20.17 | -3.64 | 574.77017136 | 601.656 | 523.55286429 | 23277 |
1741564200 | 553.81836291 | -39.25 | -6.62 | 593.00156116 | 593.00156116 | 550.2255432 | 19172 |
1741477800 | 593.06691139 | 0.24 | 0.04 | 594.23926402 | 601.79146793 | 590.33949885 | 9822 |
1741391400 | 592.82306817 | -3.62 | -0.61 | 574.77017136 | 609.70450146 | 550.2017361 | 40192 |
1741305000 | 596.43887875 | -2.16 | -0.36 | 599.52724257 | 612.5324315 | 589.7749942 | 13566 |
1741218600 | 598.59732598 | 15.72 | 2.70 | 583.551975 | 605.59582521 | 581.097419 | 15871 |
1741132200 | 582.878222 | 7.1 | 1.23 | 574.77017136 | 588.58670595 | 550.2017361 | 24873 |
1741045800 | 575.78312105 | -46.55 | -7.48 | 572.01893724 | 645.72798742 | 567.59077632 | 55396 |
1740959400 | 622.33690445 | 14.71 | 2.42 | 607.48686425 | 637.02158566 | 602.00261417 | 43167 |
1740873000 | 607.6292262 | 20.61 | 3.51 | 586.69113967 | 608.9444988 | 586.18535287 | 20213 |
1740786600 | 587.01805096 | -17.35 | -2.87 | 605.27943 | 605.27943 | 560.5803501 | 33087 |
1740700200 | 604.37273007 | -6.02 | -0.99 | 612.41290838 | 618.6414771 | 595.47596722 | 25654 |
1740613800 | 610.38901117 | -13.12 | -2.10 | 622.641486 | 630.72562462 | 591.2284034 | 40941 |
1740527400 | 623.504437 | 7.06 | 1.15 | 614.58289178 | 627.57916655 | 589.7125647 | 40119 |
1740441000 | 616.44351663 | -40.9 | -6.22 | 572.01893724 | 645.72798742 | 572.01893724 | 17825 |
1740354600 | 657.34431784 | -12.63 | -1.88 | 668.57494823 | 671.16561512 | 649.09506664 | 10205 |
1740268200 | 669.97169485 | 23.29 | 3.60 | 646.71344214 | 679.7548222 | 646.71344214 | 24564 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.