ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Binance CoinBNB
$ 611.10
-14.39
(
-2.30%
)
Info
Rank Rank 4
Platform Binance Chain
Token
Not Mineable
Bid
$ 610.72
Exchange
BINA
Ask
$ 611.10
Last Trade Time
08:48:08
Volume (24h)
$ 778,689,769
Last Trade Size
0.806
Volume/Market Cap (24h)
0.01%
Trade Price
$ 611.68
Fully Diluted Market Cap
$ 122,220,375,336
Genesis Date
4/17/2019
Days Range 600.60-629.35
52 Weeks Range 223.35-720.47
Circulating Supply 157,900,174 / 200,000,000
78.95%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
610.29Binance368322.839/cdn/crypto/logos/exchanges/BINA.png$ 225,235,525.401731487753BNB/USDThttps://www.binance.com/en/trade/BNB_USDTUSDT1https://www.binance.com/en/trade/BNB_USDT83.0662946434Recently
610.1Tidex26717.1396835/cdn/crypto/logos/exchanges/TIDE.png$ 16,339,870.301731487739BNB/USDThttps://tidex.com/exchange/BNB/USDTUSDT2https://tidex.com/exchange/BNB/USDT6.0254037002Recently
0.006999Binance16247.997/cdn/crypto/logos/exchanges/BINA.pngBTC 113.701731487753BNB/BTChttps://www.binance.com/en/trade/BNB_BTCBTC3https://www.binance.com/en/trade/BNB_BTC3.66434215655Recently
610.6OKX11449.216896/cdn/crypto/logos/exchanges/OKEX.png$ 6,997,874.621731487752BNB/USDThttps://www.okx.com/trade-spot/BNB-USDTUSDT4https://www.okx.com/trade-spot/BNB-USDT2.58209354245Recently
610.45DigiFinex6684.704/cdn/crypto/logos/exchanges/DGFX.png$ 4,093,560.991731487397BNB/USDThttps://www.digifinex.com/en-ww/trade/USDT/BNBUSDT5https://www.digifinex.com/en-ww/trade/USDT/BNB1.507573067086 minutes ago
610.4LBank3370.57/cdn/crypto/logos/exchanges/LBNK.png$ 2,067,934.601731487750BNB/USDThttps://www.lbank.info/exchange/bnb/usdtUSDT6https://www.lbank.info/exchange/bnb/usdt0.760150419932Recently
0.1928Binance3107.95/cdn/crypto/logos/exchanges/BINA.pngETH 592.461731487753BNB/ETHhttps://www.binance.com/en/trade/BNB_ETHETH7https://www.binance.com/en/trade/BNB_ETH0.70092284024Recently
0.006999Tidex2110.8467281/cdn/crypto/logos/exchanges/TIDE.pngBTC 14.761731487743BNB/BTChttps://tidex.com/exchange/BNB/BTCBTC8https://tidex.com/exchange/BNB/BTC0.476050349578Recently
573.83Binance1228.112/cdn/crypto/logos/exchanges/BINA.png€ 700,657.421731487752BNB/EURhttps://www.binance.com/en/trade/BNB_EUREUR9https://www.binance.com/en/trade/BNB_EUR0.27697091368Recently
575.3Bitvavo967.1442618/cdn/crypto/logos/exchanges/BITV.png€ 552,430.851731487752BNB/EURhttps://account.bitvavo.com/markets/BNB-EUREUR10https://account.bitvavo.com/markets/BNB-EUR0.218115961615Recently
610.78Kucoin889.9717/cdn/crypto/logos/exchanges/KUCN.png$ 545,938.731731487316BNB/USDThttps://trade.kucoin.com/BNB-USDTUSDT11https://trade.kucoin.com/BNB-USDT0.2007115596127 minutes ago
611.7Gate.io803.5842/cdn/crypto/logos/exchanges/GATE.png$ 491,897.141731486834BNB/USDThttps://gate.io/trade/BNB_USDTUSDT12https://gate.io/trade/BNB_USDT0.18122895150715 minutes ago
0.1929Tidex777.5092585/cdn/crypto/logos/exchanges/TIDE.pngETH 148.491731487710BNB/ETHhttps://tidex.com/exchange/BNB/ETHETH13https://tidex.com/exchange/BNB/ETH0.175348380051Recently
611.49LATOKEN321.3617/cdn/crypto/logos/exchanges/LATK.png$ 196,774.811731486971BNB/USDThttps://exchange.latoken.com/exchange/BNB-USDTUSDT14https://exchange.latoken.com/exchange/BNB-USDT0.072475347257313 minutes ago
0.1927821HitBTC283.25/cdn/crypto/logos/exchanges/HITB.pngETH 54.061731487509BNB/ETHhttps://hitbtc.com/BNB-to-ETHETH15https://hitbtc.com/BNB-to-ETH0.0638801764822Recently
0.006995Kucoin60.3556/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.4202171731487316BNB/BTChttps://trade.kucoin.com/BNB-BTCBTC16https://trade.kucoin.com/BNB-BTC0.01361174361767 minutes ago
0.0069966HitBTC36.44/cdn/crypto/logos/exchanges/HITB.pngBTC 0.2551471731487752BNB/BTChttps://hitbtc.com/BNB-to-BTCBTC17https://hitbtc.com/BNB-to-BTC0.00821815933279Recently
624.44HTX29.30080751/cdn/crypto/logos/exchanges/HUOB.png$ 18,328.921731457156BNB/USDThttps://www.huobi.com/en-us/exchange/bnb_usdtUSDT18https://www.huobi.com/en-us/exchange/bnb_usdt0.006608087395628 hours ago
0.009063LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001731456131BNB/BTChttps://www.lbank.info/exchange/bnb/btcBTC19https://www.lbank.info/exchange/bnb/btc09 hours ago
0.2125LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001731456131BNB/ETHhttps://www.lbank.info/exchange/bnb/ethETH20https://www.lbank.info/exchange/bnb/eth09 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -BNB/USDThttps://poloniex.com/exchange#USDT_BNBUSDT21https://poloniex.com/exchange#USDT_BNB0-
267.4Binance0/cdn/crypto/logos/exchanges/BINA.pngÂŁ 0.000000001731456140BNB/GBPhttps://www.binance.com/en/trade/BNB_GBPGBP22https://www.binance.com/en/trade/BNB_GBP09 hours ago
244.47Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001731487232BNB/USDThttps://www.bibox.com/en/exchange/basic/BNB_USDTUSDT23https://www.bibox.com/en/exchange/basic/BNB_USDT09 minutes ago
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -BNB/BTChttps://www.southxchange.com/Market/Book/BNB/BTCBTC24https://www.southxchange.com/Market/Book/BNB/BTC0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -BNB/USDThttps://www.southxchange.com/Market/Book/BNB/USDTUSDT25https://www.southxchange.com/Market/Book/BNB/USDT0-
DatePriceChangeChange %LowHighAvg. Daily Vol
1564.3919929746.709883718.2761421657564.10773178667.3966564263.1148128CX
4594.08843217.013444682.86378992816541.68400947667.3966537257.1719633CX
12568.3601436842.7417337.52018477637471.18930224667.3966597764.049049CX
26561.1506434349.951233258.90157283696409.19801838720.4743618372860.5003922CX
52252.066483359.03539368142.436784695223.34993212720.4743618370194.692137CX
156632.32-21.21812332-3.35559895622183.3788024107.4695429CX
26020.9142963590.187580382821.933723787.7109405880330038.235001CX

About BNB

Binance Coin is Binance Chain's native token. Binance Coin migrated from Ethereum's ERC-20 protocol to Binance Chain's BEP-2 to become the native asset on Binance Chain, where BNB is used to assist network transactions.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
1731455400626.72684724-31.91-4.84657.32280996667.39665613.630755467294
1731369000658.6318899230.74.89627.30687078658.63188992613.9394561477910
1731282600627.933169083.890.62625.32044426644.0972384611.9631050476867
1731196200624.044787726.614.45598.45257675638.43893676598.4525767555442
1731109800597.43049268-1.51-0.25599.77570996605.8786425589.5318460129105
1731023400598.938160087.511.27592.74191748610.82592239587.3677248832012
1730937000591.42640327.164.81564.39199297595.41386032564.10773178111208
1730850600564.2614541712.72.30552.58790832572.30793550.9255308328290
1730764200551.55722776-6.63-1.19593.27635952593.52459103543.4845605114168
1730677800558.18999634-9.41-1.66568.2661308568.76208849547.2614189223564
1730591400567.60110991-4.78-0.84573.28548288576.0858376562.4886089110861
1730505000572.38162176-3.67-0.64575.84421156584.63553267567.9314154628069
1730418600576.05259264-20.09-3.37595.05018144596.02074375570.8736111655613
1730332200596.14431722-9.09-1.50606.26296091606.26296091594.1304661621630
1730245800605.230664584.650.77599.75899731612.38681448599.72421341038
1730159400600.577939611.82.00593.27635952604.14490496579.3078065431552
1730073000588.775918755.590.96582.297590.21649167581.2198209210850
1729986600583.1811339812.352.16573.691188586.24260516571.3452616213740
1729900200570.83575774-22.69-3.82594.49067475596.73304768566.1126832235929
1729813800593.526495639.091.56584.453848597.51450368583.5547961623793
1729727400584.43526854-8.41-1.42593.27635952593.52459103572.0933833724350
1729641000592.8497442-6.64-1.11598.37204364599.68457724586.9185196831096
1729554600599.49466038-6.21-1.03606.07515309611.0279307591.3506227242885
1729468200605.706753967.971.33597.7709664606.27652979593.306632418518
1729381800597.73583686-1.77-0.30599.66750459601.11129123595.458119589329
1729295400599.510236237.761.31544.86863349602.770619541.6840094765090
1729209000591.74796763-8.92-1.49544.86863349592.16994984541.6840094732642
1729122600600.671186836.931.17594.088432605.45711044589.94019258270
1729036200593.742003244.60.78589.35975102599.46999857577.9916979244259
1728949800589.1419431117.843.12544.86863349591.9876586541.6840094748853
1728863400571.30232136-4.72-0.82577.04595262578.19473686564.736465516895
1728777000576.0185132.910.51573.71584767579.32609873573.7158476719287
1728690600573.1097985911.212.00562.83186672577.4155577559.8610419638062
1728604200561.89720531-8.46-1.48570.17152476571.97204592551.156189535166
1728517800570.35523245-10.22-1.76581.83828266585.27351295566.3833605848004
1728431400580.5722947814.042.48565.47576905585.72866781559.8896565653969
1728345000566.53273875-4.52-0.79544.86863349580.89687097541.6840094725594
1728258600571.048648948.311.48562.81634475571.39313958561.3604980317267
1728172200562.73378287.871.42556.12620336564.75196982552.3074323217666
1728085800554.8629034410.711.97544.86863349557.81221938541.6840094718265
1727999400544.151380950.90.17607.86554004618.04637525537.0287186724608
1727913000543.249785-4.56-0.83547.30937271557.85771088535.8444162632319
1727826600547.8073718-18.43-3.26567.18858492582.81856537.2855130549536
1727740200566.24211225-30.38-5.09594.5453136595.00916895564.253334740820
1727653800596.62596807-4.5-0.75601.01439069602.59064352592.734670425438
1727567400601.12723272-7.17-1.18607.86554004618.04637525595.8730222530486
1727481000608.2938345611.31.89596.6340842614.18743772596.4227314540261
1727394600596.9943624610.541.80587.82565794609.18686912580.812801938413
1727308200586.45594208-20.31-3.35606.88886195607.78693764583.8439674335280
1727221800606.764918972.30.38604.7765745612.57531384599.7119759942745
1727135400604.4682701216.442.80509.49392399616.247016507.7042674760648
1727049000588.0316828-2.14-0.36588.22515028594.01980847576.7717035629460
1726962600590.16744222.333.93569.36674067590.167442566.7623627933243
1726876200567.833941.770.31567.07252992576.85354406559.4165757129853
1726789800566.068146678.411.51559.78821756572.26130472553.5636859534869
1726703400557.6588158612.132.22546.0152323559.02144276537.1113729227122
1726617000545.5309820110.641.99534.2176368552.88150282529.877678431091
1726530600534.8867419-17.49-3.17553.8528145554.99478688527.2254401643911
1726444200552.3810496-1.05-0.19553.91436632561.87783504552.381049627011
1726357800553.42736115-4.03-0.72557.22801576559.21398548.3620147520016
1726271400557.4608949912.912.37544.67239455559.8461175539.1026306449481
1726185000544.547764814.542.74530.91572098548.55016579530.9157209860995
1726098600530.0045375812.682.45516.70634313534.9843956507.800746339929
1726012200517.3287302-2.2-0.42517.05637224523.93498191513.7923447326287
1725925800519.529683215.423.06509.49392399525.31916784496.3805131581
1725839400504.1097855111.392.31493.15493397506.91527416490.9978818530061
1725753000492.721214046.291.29488.19557886499.2995135482.9389112828519
1725666600486.43473881-15.68-3.12502.50734886508.9909434471.1893022464279
1725580200502.11127342-5.37-1.06507.22377808512.6947023496.8197160629442
1725493800507.48563852-12.82-2.46517.8592553523.44489838496.2707899246102
1725407400520.30886016-6.61-1.25526.46261251537.88205835519.6732786728823
1725321000526.91458415.022.93509.49392399529.6614475502.1365349250098
1725234600511.8975162-20.93-3.93532.3845093533.0129409508.2812850726907
1725148200532.83086138-2.53-0.47535.1497983541.27634808530.990046472299315
1725061800535.36198775-1.21-0.23535.63278189543.40687765522.218924972839958
1724975400536.57232685-1.83-0.34537.149431545.66475029531.5821383835060
1724889000538.40503532.480.46534.39828156546.07918905523.338641836743
1724802600535.92676813-12.48-2.28548.64794808557.8736085519.5602374637252
1724716200548.40805668-24.81-4.33575.30349198575.4876201546.9213269630913
1724629800573.21461652-6.99-1.20582.01598556583.96424625569.7095749839484
1724543400580.2033307-11.49-1.94592.08523264592.87891787575.53410393102344
1724457000591.696591947.071.21583.13359935597.52290876574.3454441547446
1724370600584.6265240414.982.63509.49392399589.62236418507.70426747110541
1724284200569.64698-1.32-0.23568.36014368575.904105546.796728857478
1724197800570.9678306810.851.94559.77457392574.64438388558.8930464292
1724111400560.1148234227.35.12509.49392399560.3717203507.7042674746767
1724025000532.8165871-9.23-1.70541.8613973542.0746155532.5601178424522
1723938600542.0508388122.144.26519.56696671546.7221029518.6119417426421
1723852200519.909656490.280.05519.26202087524.44798565511.030594532574
1723765800519.62651078-4.51-0.86523.18604016533.65704392510.769429147353
1723679400524.141108981.020.19524.42876225532.4131215516.4628507829787
1723593000523.125440133.910.75518.46968105526.08575076513.8136214253015