Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Binance Coin | BNBETH | Crypto | 92,234,542,702 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.0054 | 2.75% | 0.2018 | 0.2016 | 0.2032 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1961 | 0.2025 | 0.1946 | 0.1964 | 0.0976 - 0.2018 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 17:24:32 | 0.175000 | 0.2018 | ETH |
BNBETH Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.1874 | 0.2018 | 0.1858 | 6,338.10 | 0.0144 | 7.68% |
| 1 Month | 0.1725 | 0.2018 | 0.1722 | 13,860.69 | 0.0293 | 16.99% |
| 3 Months | 0.1255 | 0.2018 | 0.1064 | 19,626.74 | 0.0763 | 60.80% |
| 6 Months | 0.1188 | 0.2018 | 0.0976 | 17,955.16 | 0.083 | 69.87% |
| 1 Year | 0.169126 | 0.2018 | 0.0976 | 16,658.83 | 0.032674 | 19.32% |
| 3 Years | 0.16967 | 1.51 | 0.0976 | 38,880.07 | 0.03213 | 18.94% |
| 5 Years | 0.110889 | 1.51 | 0.019399 | 63,845.38 | 0.090911 | 81.98% |
BNBETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 0.1963 | -0.0015 | -0.76% | 0.19791 | 0.2018 | 0.1956 | 7,557.00 |
| May 08 2024 | 0.1978 | 0.006 | 3.13% | 0.1915 | 0.1991 | 0.1913 | 7,976.00 |
| May 07 2024 | 0.1918 | -0.0001 | -0.05% | 0.1919 | 0.194 | 0.1899 | 5,970.00 |
| May 06 2024 | 0.1919 | 0.0032 | 1.70% | 0.1888 | 0.1928 | 0.1863 | 5,546.00 |
| May 05 2024 | 0.1887 | 0.0008 | 0.43% | 0.1878 | 0.1895 | 0.1858 | 4,049.00 |
| May 04 2024 | 0.1879 | -0.0009 | -0.48% | 0.1891 | 0.1896 | 0.1867 | 6,223.00 |
| May 03 2024 | 0.1888 | 0.0013 | 0.69% | 0.1874 | 0.191 | 0.1867 | 7,042.00 |
| May 02 2024 | 0.1875 | -0.0013 | -0.69% | 0.189 | 0.190 | 0.1853 | 7,368.00 |
| May 01 2024 | 0.1888 | -0.0028 | -1.46% | 0.191568 | 0.1924 | 0.187 | 6,369.00 |
| Apr 30 2024 | 0.1916 | 0.0069 | 3.74% | 0.184409 | 0.1946 | 0.1842 | 15,220.00 |
| Apr 29 2024 | 0.1847 | 0.0015 | 0.82% | 0.1884 | 0.1894 | 0.1819 | 23,052.00 |
| Apr 28 2024 | 0.1832 | 0.00 | 0.00% | 0.1831 | 0.1846 | 0.1802 | 15,162.00 |
| Apr 27 2024 | 0.1832 | -0.0078 | -4.08% | 0.1909 | 0.192 | 0.1817 | 26,307.00 |
| Apr 26 2024 | 0.191 | -0.0035 | -1.80% | 0.1946 | 0.1957 | 0.1906 | 13,301.00 |
| Apr 25 2024 | 0.1945 | 0.0005 | 0.26% | 0.1939 | 0.1976 | 0.1912 | 17,147.00 |
| Apr 24 2024 | 0.194 | 0.0054 | 2.86% | 0.1884 | 0.1954 | 0.1844 | 19,539.00 |
| Apr 23 2024 | 0.1886 | -0.0005 | -0.26% | 0.1888 | 0.195 | 0.1851 | 14,387.00 |
| Apr 22 2024 | 0.1891 | 0.0051 | 2.77% | 0.1842 | 0.1893 | 0.1834 | 4,243.00 |
| Apr 21 2024 | 0.184 | 0.0031 | 1.71% | 0.1809 | 0.1843 | 0.1798 | 6,091.00 |
| Apr 20 2024 | 0.1809 | -0.0004 | -0.22% | 0.1813 | 0.1837 | 0.1807 | 6,236.00 |
| Apr 19 2024 | 0.1813 | 0.0013 | 0.72% | 0.1801 | 0.1839 | 0.1788 | 13,829.00 |
| Apr 18 2024 | 0.180 | 0.0006 | 0.33% | 0.179 | 0.1857 | 0.1781 | 21,993.00 |
| Apr 17 2024 | 0.1794 | 0.0052 | 2.99% | 0.1744 | 0.180 | 0.1727 | 12,521.00 |
| Apr 16 2024 | 0.1742 | -0.004 | -2.24% | 0.1783 | 0.1789 | 0.1739 | 7,056.00 |
| Apr 15 2024 | 0.1782 | -0.0017 | -0.94% | 0.1791 | 0.1813 | 0.1726 | 14,813.00 |
| Apr 14 2024 | 0.1799 | -0.004 | -2.18% | 0.183673 | 0.187 | 0.1775 | 19,881.00 |
| Apr 13 2024 | 0.1839 | 0.0003 | 0.16% | 0.1837 | 0.1861 | 0.1732 | 40,820.00 |
| Apr 12 2024 | 0.1836 | 0.0111 | 6.43% | 0.1725 | 0.1864 | 0.1722 | 38,387.00 |
| Apr 11 2024 | 0.1725 | 0.0003 | 0.17% | 0.1722 | 0.1736 | 0.1659 | 12,190.00 |
| Apr 10 2024 | 0.1722 | 0.0065 | 3.92% | 0.1657 | 0.1737 | 0.1639 | 15,169.00 |
