Volume | 4,357.79 |
|
|||||
News | - | ||||||
Day High | 0.205 | Low High |
|||||
Day Low | 0.199 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Binance Coin | BNBETH | Crypto | 94,073,042,409 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.002 | -0.99% | 0.2009 | 0.2003 | 0.2017 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.2029 | 0.205 | 0.199 | 0.2028 | 0.0976 - 0.2046 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 11:50:59 | 0.166000 | 0.2009 | ETH |
Binance Coin News
Date | Time | Source | Heading |
---|---|---|---|
5/10/2024 | 15:15 | Cointelegraph | 3 reasons why traders put an $800 target on BNB price |
5/10/2024 | 14:05 | Cointelegraph | Price analysis 5/10: BTC, ETH, BNB, SOL, XRP, TON, DOGE,.. |
5/10/2024 | 04:21 | NEWSBTC | BNB Price Faces Crucial Test: Will $600 Withstand the.. |
5/08/2024 | 15:00 | Cointelegraph | Price analysis 5/8: BTC, ETH, BNB, SOL, XRP, DOGE, TON, ADA,.. |
5/07/2024 | 22:30 | NEWSBTC | Bitcoin ETF Issuer Franklin Templeton Bullish On Solana.. |
5/06/2024 | 15:30 | Cointelegraph | Price analysis 5/6: SPX, DXY, BTC, ETH, BNB, SOL, XRP, TON,.. |
5/03/2024 | 15:45 | Cointelegraph | Price analysis 5/3: BTC, ETH, BNB, SOL, XRP, DOGE, TON, ADA,.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BNBETH Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.1888 | 0.2046 | 0.1863 | 6,481.46 | 0.0121 | 6.41% |
1 Month | 0.1791 | 0.2046 | 0.1726 | 10,976.01 | 0.0218 | 12.17% |
3 Months | 0.1213 | 0.2046 | 0.1064 | 19,458.66 | 0.0796 | 65.62% |
6 Months | 0.12104 | 0.2046 | 0.0976 | 17,840.20 | 0.07986 | 65.98% |
1 Year | 0.1708 | 0.2046 | 0.0976 | 16,509.79 | 0.0301 | 17.62% |
3 Years | 0.15441 | 1.51 | 0.0976 | 38,286.81 | 0.04649 | 30.11% |
5 Years | 0.111395 | 1.51 | 0.019399 | 63,609.81 | 0.089505 | 80.35% |