BLZNUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 27 2024 | 0.677251 | -0.004474 | -0.66% | 0.680145 | 0.691552 | 0.66698 | 0.00 |
Jul 26 2024 | 0.681726 | 0.021388 | 3.24% | 0.660157 | 0.683354 | 0.660016 | 0.00 |
Jul 25 2024 | 0.660338 | -0.033394 | -4.81% | 0.694036 | 0.694936 | 0.643726 | 0.00 |
Jul 24 2024 | 0.693732 | -0.030278 | -4.18% | 0.724553 | 0.725464 | 0.687908 | 0.00 |
Jul 23 2024 | 0.72401 | 0.007632 | 1.07% | 0.715987 | 0.73642 | 0.707893 | 0.00 |
Jul 22 2024 | 0.716378 | -0.016298 | -2.22% | 0.705279 | 0.729487 | 0.704006 | 0.00 |
Jul 21 2024 | 0.732676 | -0.000064 | -0.01% | 0.73159 | 0.737387 | 0.713389 | 0.00 |
Jul 20 2024 | 0.73274 | 0.003272 | 0.45% | 0.729291 | 0.736274 | 0.724511 | 0.00 |
Jul 19 2024 | 0.729468 | 0.015852 | 2.22% | 0.710897 | 0.736507 | 0.702697 | 0.00 |
Jul 18 2024 | 0.713616 | 0.008019 | 1.14% | 0.705279 | 0.725849 | 0.704006 | 0.00 |
Jul 17 2024 | 0.705597 | -0.012154 | -1.69% | 0.717655 | 0.731492 | 0.702616 | 0.00 |
Jul 16 2024 | 0.717751 | -0.007651 | -1.05% | 0.725608 | 0.727654 | 0.696948 | 0.00 |
Jul 15 2024 | 0.725402 | 0.047636 | 7.03% | 0.661212 | 0.726413 | 0.658287 | 0.00 |
Jul 14 2024 | 0.677765 | 0.016707 | 2.53% | 0.661212 | 0.679552 | 0.658287 | 0.00 |
Jul 13 2024 | 0.661058 | 0.009639 | 1.48% | 0.651431 | 0.666027 | 0.647883 | 0.00 |
Jul 12 2024 | 0.651419 | 0.006667 | 1.03% | 0.644365 | 0.656873 | 0.63389 | 0.00 |
Jul 11 2024 | 0.644752 | -0.00057 | -0.09% | 0.644199 | 0.668415 | 0.635835 | 0.00 |
Jul 10 2024 | 0.645322 | 0.006677 | 1.05% | 0.637078 | 0.655105 | 0.630039 | 0.00 |
Jul 09 2024 | 0.638645 | 0.011468 | 1.83% | 0.627244 | 0.646198 | 0.624875 | 0.00 |
Jul 08 2024 | 0.627177 | 0.019102 | 3.14% | 0.730839 | 0.730908 | 0.603893 | 0.00 |
Jul 07 2024 | 0.608076 | -0.029745 | -4.66% | 0.636927 | 0.639088 | 0.608076 | 0.00 |
Jul 06 2024 | 0.637821 | 0.017519 | 2.82% | 0.619903 | 0.640667 | 0.615373 | 0.00 |
Jul 05 2024 | 0.620302 | -0.018864 | -2.95% | 0.633725 | 0.646297 | 0.589107 | 0.00 |
Jul 04 2024 | 0.639167 | -0.046193 | -6.74% | 0.685973 | 0.688426 | 0.636065 | 0.00 |
Jul 03 2024 | 0.68536 | -0.025315 | -3.56% | 0.710957 | 0.712563 | 0.67606 | 0.00 |
Jul 02 2024 | 0.710674 | -0.004435 | -0.62% | 0.714808 | 0.719692 | 0.706926 | 0.00 |
Jul 01 2024 | 0.715109 | 0.00053 | 0.07% | 0.730839 | 0.730908 | 0.702204 | 0.00 |
Jun 30 2024 | 0.714579 | 0.013204 | 1.88% | 0.701817 | 0.718319 | 0.696962 | 0.00 |
Jun 29 2024 | 0.701374 | -0.000599 | -0.09% | 0.701965 | 0.707663 | 0.700355 | 0.00 |
Jun 28 2024 | 0.701973 | -0.014234 | -1.99% | 0.717414 | 0.724258 | 0.699506 | 0.00 |
Jun 27 2024 | 0.716208 | 0.01589 | 2.27% | 0.700696 | 0.721466 | 0.69955 | 0.00 |
Jun 26 2024 | 0.700318 | -0.005668 | -0.80% | 0.730839 | 0.730908 | 0.69181 | 0.00 |
Jun 25 2024 | 0.705986 | 0.008501 | 1.22% | 0.698109 | 0.712538 | 0.693824 | 0.00 |
Jun 24 2024 | 0.697485 | -0.013737 | -1.93% | 0.711086 | 0.713443 | 0.673753 | 0.00 |
Jun 23 2024 | 0.711222 | -0.015586 | -2.14% | 0.726804 | 0.731808 | 0.709185 | 0.00 |
Jun 22 2024 | 0.726808 | -0.00484 | -0.66% | 0.73211 | 0.73211 | 0.723213 | 0.00 |
Jun 21 2024 | 0.731648 | 0.000932 | 0.13% | 0.730259 | 0.737562 | 0.71683 | 0.00 |
Jun 20 2024 | 0.730716 | -0.008152 | -1.10% | 0.738958 | 0.752156 | 0.725017 | 0.00 |
Jun 19 2024 | 0.738868 | 0.015316 | 2.12% | 0.723929 | 0.745662 | 0.720728 | 0.00 |
Jun 18 2024 | 0.723552 | -0.005296 | -0.73% | 0.730839 | 0.730908 | 0.702204 | 0.00 |
Jun 17 2024 | 0.728848 | -0.02409 | -3.20% | 0.765489 | 0.768324 | 0.722186 | 0.00 |
Jun 16 2024 | 0.752938 | 0.011399 | 1.54% | 0.741031 | 0.759195 | 0.736495 | 0.00 |
Jun 15 2024 | 0.741539 | 0.017764 | 2.45% | 0.723812 | 0.746718 | 0.722323 | 0.00 |
Jun 14 2024 | 0.723775 | 0.001647 | 0.23% | 0.72291 | 0.733574 | 0.699723 | 0.00 |
Jun 13 2024 | 0.722128 | -0.018411 | -2.49% | 0.739775 | 0.740353 | 0.71357 | 0.00 |
Jun 12 2024 | 0.740538 | 0.012739 | 1.75% | 0.728043 | 0.759883 | 0.720765 | 0.00 |
Jun 11 2024 | 0.7278 | -0.034846 | -4.57% | 0.762983 | 0.763451 | 0.714338 | 0.00 |
Jun 10 2024 | 0.762646 | -0.007859 | -1.02% | 0.765489 | 0.771634 | 0.760035 | 0.00 |
Jun 09 2024 | 0.770504 | 0.004472 | 0.58% | 0.765489 | 0.773313 | 0.762783 | 0.00 |
Jun 08 2024 | 0.766032 | 0.00083 | 0.11% | 0.764869 | 0.77122 | 0.763205 | 0.00 |
Jun 07 2024 | 0.765202 | -0.027967 | -3.53% | 0.792782 | 0.798519 | 0.757525 | 0.00 |
Jun 06 2024 | 0.793169 | -0.011126 | -1.38% | 0.80416 | 0.806659 | 0.783093 | 0.00 |
Jun 05 2024 | 0.804296 | 0.01112 | 1.40% | 0.763039 | 0.808477 | 0.757843 | 0.00 |
Jun 04 2024 | 0.793175 | 0.010737 | 1.37% | 0.783424 | 0.796774 | 0.778384 | 0.00 |
Jun 03 2024 | 0.782438 | -0.003813 | -0.48% | 0.785327 | 0.800728 | 0.781645 | 0.00 |
Jun 02 2024 | 0.786251 | -0.006929 | -0.87% | 0.793177 | 0.797718 | 0.780246 | 0.00 |
Jun 01 2024 | 0.79318 | 0.010388 | 1.33% | 0.782839 | 0.795944 | 0.780098 | 0.00 |
May 31 2024 | 0.782792 | 0.00353 | 0.45% | 0.778968 | 0.799324 | 0.774336 | 0.00 |
May 30 2024 | 0.779262 | -0.003938 | -0.50% | 0.783501 | 0.794827 | 0.77038 | 0.00 |
May 29 2024 | 0.783199 | -0.01646 | -2.06% | 0.798817 | 0.807449 | 0.778244 | 0.00 |
May 28 2024 | 0.799659 | -0.010338 | -1.28% | 0.808117 | 0.816262 | 0.784246 | 0.00 |
May 27 2024 | 0.809997 | 0.014392 | 1.81% | 0.763039 | 0.825908 | 0.757843 | 0.00 |
May 26 2024 | 0.795605 | 0.01611 | 2.07% | 0.780062 | 0.807058 | 0.776352 | 0.00 |
May 25 2024 | 0.779495 | 0.00375 | 0.48% | 0.774263 | 0.785113 | 0.772152 | 0.00 |
May 24 2024 | 0.775744 | -0.006024 | -0.77% | 0.784275 | 0.795578 | 0.756433 | 0.00 |
May 23 2024 | 0.781768 | 0.003382 | 0.43% | 0.777419 | 0.819871 | 0.742596 | 0.00 |
May 22 2024 | 0.778386 | -0.010446 | -1.32% | 0.788235 | 0.793096 | 0.760281 | 0.00 |
May 21 2024 | 0.788832 | 0.027405 | 3.60% | 0.763039 | 0.797714 | 0.755499 | 0.00 |
May 20 2024 | 0.761427 | 0.123165 | 19.30% | 0.600263 | 0.766303 | 0.595709 | 0.00 |
May 19 2024 | 0.638262 | -0.011611 | -1.79% | 0.649565 | 0.652469 | 0.636155 | 0.00 |
May 18 2024 | 0.649873 | 0.007334 | 1.14% | 0.642928 | 0.654653 | 0.64211 | 0.00 |
May 17 2024 | 0.642539 | 0.03033 | 4.95% | 0.612009 | 0.648463 | 0.610222 | 0.00 |
May 16 2024 | 0.612209 | -0.019622 | -3.11% | 0.631662 | 0.63249 | 0.608544 | 0.00 |
May 15 2024 | 0.63183 | 0.032237 | 5.38% | 0.600263 | 0.632565 | 0.595709 | 0.00 |
May 14 2024 | 0.599593 | -0.013745 | -2.24% | 0.612951 | 0.61546 | 0.595085 | 0.00 |
May 13 2024 | 0.613338 | 0.003944 | 0.65% | 0.630229 | 0.632766 | 0.607757 | 0.00 |
May 12 2024 | 0.609394 | 0.004187 | 0.69% | 0.605931 | 0.613605 | 0.603976 | 0.00 |
May 11 2024 | 0.605207 | -0.0002 | -0.03% | 0.606089 | 0.611805 | 0.601007 | 0.00 |
May 10 2024 | 0.605407 | -0.02587 | -4.10% | 0.630229 | 0.63493 | 0.59915 | 0.00 |
May 09 2024 | 0.631277 | 0.012901 | 2.09% | 0.618861 | 0.635926 | 0.614164 | 0.00 |
May 08 2024 | 0.618376 | -0.009435 | -1.50% | 0.626607 | 0.63183 | 0.611477 | 0.00 |
May 07 2024 | 0.627812 | -0.010494 | -1.64% | 0.638254 | 0.650928 | 0.625742 | 0.00 |
May 06 2024 | 0.638306 | -0.013935 | -2.14% | 0.667406 | 0.6758 | 0.617295 | 0.00 |
May 05 2024 | 0.65224 | 0.0039 | 0.60% | 0.648165 | 0.659396 | 0.639691 | 0.00 |
May 04 2024 | 0.64834 | 0.0024 | 0.37% | 0.645176 | 0.658595 | 0.644099 | 0.00 |
May 03 2024 | 0.64594 | 0.024106 | 3.88% | 0.621819 | 0.650089 | 0.615886 | 0.00 |
May 02 2024 | 0.621833 | 0.002074 | 0.33% | 0.619052 | 0.62663 | 0.60238 | 0.00 |
May 01 2024 | 0.61976 | -0.008778 | -1.40% | 0.626372 | 0.628092 | 0.58538 | 0.00 |
Apr 30 2024 | 0.628538 | -0.040283 | -6.02% | 0.667406 | 0.6758 | 0.606927 | 0.00 |
Apr 29 2024 | 0.668821 | -0.010425 | -1.53% | 0.635479 | 0.672399 | 0.628431 | 0.00 |
Apr 28 2024 | 0.679246 | 0.002492 | 0.37% | 0.676775 | 0.69622 | 0.675702 | 0.00 |
Apr 27 2024 | 0.676754 | 0.026014 | 4.00% | 0.65141 | 0.682267 | 0.640758 | 0.00 |