Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Blaze Network | BLZNUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.005641 | -0.84% | 0.669761 | 0.653597 | 0.664094 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.675402 | 0.677052 | 0.666106 | 0.675402 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 00:30:23 | 0.00000000 | 0.368005 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | BLZN | |||
BLZNUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.315456 | 0.408757 | 0.108225 | 0.18 | 0.354305 | 112.32% |
| 5 Years | 0.121613 | 0.408757 | 0.108225 | 0.27 | 0.548148 | 450.73% |
BLZNUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27 2024 | 0.677251 | -0.004474 | -0.66% | 0.680145 | 0.691552 | 0.66698 | 0.00 |
| Jul 26 2024 | 0.681726 | 0.021388 | 3.24% | 0.660157 | 0.683354 | 0.660016 | 0.00 |
| Jul 25 2024 | 0.660338 | -0.033394 | -4.81% | 0.694036 | 0.694936 | 0.643726 | 0.00 |
| Jul 24 2024 | 0.693732 | -0.030278 | -4.18% | 0.724553 | 0.725464 | 0.687908 | 0.00 |
| Jul 23 2024 | 0.72401 | 0.007632 | 1.07% | 0.715987 | 0.73642 | 0.707893 | 0.00 |
| Jul 22 2024 | 0.716378 | -0.016298 | -2.22% | 0.705279 | 0.729487 | 0.704006 | 0.00 |
| Jul 21 2024 | 0.732676 | -0.000064 | -0.01% | 0.73159 | 0.737387 | 0.713389 | 0.00 |
| Jul 20 2024 | 0.73274 | 0.003272 | 0.45% | 0.729291 | 0.736274 | 0.724511 | 0.00 |
| Jul 19 2024 | 0.729468 | 0.015852 | 2.22% | 0.710897 | 0.736507 | 0.702697 | 0.00 |
| Jul 18 2024 | 0.713616 | 0.008019 | 1.14% | 0.705279 | 0.725849 | 0.704006 | 0.00 |
| Jul 17 2024 | 0.705597 | -0.012154 | -1.69% | 0.717655 | 0.731492 | 0.702616 | 0.00 |
| Jul 16 2024 | 0.717751 | -0.007651 | -1.05% | 0.725608 | 0.727654 | 0.696948 | 0.00 |
| Jul 15 2024 | 0.725402 | 0.047636 | 7.03% | 0.661212 | 0.726413 | 0.658287 | 0.00 |
| Jul 14 2024 | 0.677765 | 0.016707 | 2.53% | 0.661212 | 0.679552 | 0.658287 | 0.00 |
| Jul 13 2024 | 0.661058 | 0.009639 | 1.48% | 0.651431 | 0.666027 | 0.647883 | 0.00 |
| Jul 12 2024 | 0.651419 | 0.006667 | 1.03% | 0.644365 | 0.656873 | 0.63389 | 0.00 |
| Jul 11 2024 | 0.644752 | -0.00057 | -0.09% | 0.644199 | 0.668415 | 0.635835 | 0.00 |
| Jul 10 2024 | 0.645322 | 0.006677 | 1.05% | 0.637078 | 0.655105 | 0.630039 | 0.00 |
| Jul 09 2024 | 0.638645 | 0.011468 | 1.83% | 0.627244 | 0.646198 | 0.624875 | 0.00 |
| Jul 08 2024 | 0.627177 | 0.019102 | 3.14% | 0.730839 | 0.730908 | 0.603893 | 0.00 |
| Jul 07 2024 | 0.608076 | -0.029745 | -4.66% | 0.636927 | 0.639088 | 0.608076 | 0.00 |
| Jul 06 2024 | 0.637821 | 0.017519 | 2.82% | 0.619903 | 0.640667 | 0.615373 | 0.00 |
| Jul 05 2024 | 0.620302 | -0.018864 | -2.95% | 0.633725 | 0.646297 | 0.589107 | 0.00 |
| Jul 04 2024 | 0.639167 | -0.046193 | -6.74% | 0.685973 | 0.688426 | 0.636065 | 0.00 |
| Jul 03 2024 | 0.68536 | -0.025315 | -3.56% | 0.710957 | 0.712563 | 0.67606 | 0.00 |
| Jul 02 2024 | 0.710674 | -0.004435 | -0.62% | 0.714808 | 0.719692 | 0.706926 | 0.00 |
| Jul 01 2024 | 0.715109 | 0.00053 | 0.07% | 0.730839 | 0.730908 | 0.702204 | 0.00 |
| Jun 30 2024 | 0.714579 | 0.013204 | 1.88% | 0.701817 | 0.718319 | 0.696962 | 0.00 |
| Jun 29 2024 | 0.701374 | -0.000599 | -0.09% | 0.701965 | 0.707663 | 0.700355 | 0.00 |
| Jun 28 2024 | 0.701973 | -0.014234 | -1.99% | 0.717414 | 0.724258 | 0.699506 | 0.00 |
