ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

BLZGBP Bluzelle

0.143126
0.001624 (1.15%)
00:43:34 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Bluzelle BLZGBP Crypto 79,201,826 Not Mineable
  Change % Change Current Price Bid Offer
0.001624 1.15% 0.143126 0.142664 0.143587
Open High Low Prev. Close 52 Week Range
0.141502 0.205391 0.139486 0.141502 0.038474 - 0.381825
Exchange Time Size Trade Price Currency
BINA 00:34:36 964.00 0.142729 GBP
Price x Volume Volume Base Symbol Related Pairs
18,737.21 131,446.00 BLZ BLZEUR BLZUSD BLZBTC

BLZGBP Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.1380010.2123490.125511858,551.140.0051243.71%
1 Month0.234250.3050850.1171631,090,392.68-0.091124-38.90%
3 Months0.3188160.3512680.117163952,274.26-0.17569-55.11%
6 Months0.266360.3818250.117163953,666.96-0.123234-46.27%
1 Year0.0469350.3818250.0384742,531,704.460.09619204.94%
3 Years0.1003960.3818250.0341273,819,629.920.0427342.56%
5 Years0.03484946.160.0060567,920,180.400.108277310.71%

BLZGBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 13 2024 0.141664 0.006161 4.55% 0.141384 0.147421 0.138198 1,389,536.00
Jul 12 2024 0.135503 0.006276 4.86% 0.12903 0.136436 0.125511 861,573.00
Jul 11 2024 0.129227 -0.004724 -3.53% 0.133923 0.201238 0.12884 968,334.00
Jul 10 2024 0.133951 -0.000863 -0.64% 0.203246 0.203246 0.132141 450,611.00
Jul 09 2024 0.134814 -0.000904 -0.67% 0.198395 0.198443 0.132594 432,927.00
Jul 08 2024 0.135718 0.00658 5.10% 0.212026 0.212349 0.126707 853,878.00
Jul 07 2024 0.129138 -0.008556 -6.21% 0.138001 0.13801 0.128964 1,052,999.00
Jul 06 2024 0.137695 0.016345 13.47% 0.121334 0.145234 0.121284 2,595,840.00
Jul 05 2024 0.121349 -0.019649 -13.94% 0.140324 0.14034 0.117163 4,560,770.00
Jul 04 2024 0.140999 -0.019124 -11.94% 0.212026 0.212349 0.140018 938,951.00
Jul 03 2024 0.160123 -0.002568 -1.58% 0.163853 0.167678 0.156451 1,318,420.00
Jul 02 2024 0.162691 0.003155 1.98% 0.159359 0.16592 0.157279 1,235,166.00
Jul 01 2024 0.159536 -0.010724 -6.30% 0.23481 0.23481 0.153598 1,810,627.00
Jun 30 2024 0.170259 -0.020017 -10.52% 0.189808 0.189808 0.164446 2,399,187.00
Jun 29 2024 0.190276 -0.023136 -10.84% 0.214334 0.217605 0.189812 608,558.00
Jun 28 2024 0.213412 -0.005719 -2.61% 0.219705 0.220801 0.212857 392,998.00
Jun 27 2024 0.21913 0.009072 4.32% 0.216349 0.221174 0.207771 400,983.00
Jun 26 2024 0.210058 -0.002655 -1.25% 0.23481 0.23481 0.186526 509,138.00
Jun 25 2024 0.212713 0.027246 14.69% 0.18388 0.219853 0.182555 3,201,119.00
Jun 24 2024 0.185467 0.003096 1.70% 0.18152 0.185576 0.173075 496,930.00
Jun 23 2024 0.182372 -0.00971 -5.06% 0.192127 0.192825 0.180198 439,222.00
Jun 22 2024 0.192081 -0.008568 -4.27% 0.199402 0.199402 0.187512 416,466.00
Jun 21 2024 0.200649 -0.005961 -2.89% 0.206454 0.212589 0.195657 418,937.00
Jun 20 2024 0.20661 0.004736 2.35% 0.201899 0.215026 0.201899 242,485.00
Jun 19 2024 0.201874 0.006259 3.20% 0.229991 0.230291 0.193106 183,479.00
Jun 18 2024 0.195615 -0.009727 -4.74% 0.23481 0.23481 0.186144 822,092.00
Jun 17 2024 0.205343 -0.02013 -8.93% 0.298494 0.305085 0.197354 1,302,615.00
Jun 16 2024 0.225472 0.004629 2.10% 0.23425 0.23425 0.215459 227,154.00
Jun 15 2024 0.220843 0.020327 10.14% 0.233721 0.234059 0.196635 1,449,689.00
Jun 14 2024 0.200517 -0.00643 -3.11% 0.235191 0.235191 0.198421 2,086,318.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock