Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bluzelle | BLZGBP | Crypto | 74,211,727 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.002193 | 1.65% | 0.13495 | 0.13495 | 0.135976 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.229283 | 0.229709 | 0.131602 | 0.132757 | 0.038474 - 0.381825 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 03:56:13 | 76.00 | 0.134657 | GBP |
BLZGBP Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.225947 | 0.225992 | 0.131969 | 913,056.29 | -0.090997 | -40.27% |
1 Month | 0.23481 | 0.23481 | 0.117163 | 1,168,475.11 | -0.099861 | -42.53% |
3 Months | 0.259232 | 0.351268 | 0.117163 | 1,008,848.54 | -0.124283 | -47.94% |
6 Months | 0.227321 | 0.381825 | 0.117163 | 984,773.70 | -0.092371 | -40.63% |
1 Year | 0.045081 | 0.381825 | 0.038474 | 2,520,720.70 | 0.089869 | 199.35% |
3 Years | 0.10952 | 0.381825 | 0.034127 | 3,704,861.58 | 0.02543 | 23.22% |
5 Years | 0.044849 | 46.16 | 0.006056 | 7,894,572.55 | 0.090101 | 200.90% |
BLZGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 23 2024 | 0.13281 | -0.00303 | -2.23% | 0.137031 | 0.140788 | 0.131969 | 1,768,305.00 |
Jul 22 2024 | 0.13584 | -0.01533 | -10.14% | 0.212026 | 0.212349 | 0.13541 | 923,217.00 |
Jul 21 2024 | 0.15117 | 0.00046 | 0.31% | 0.150619 | 0.15215 | 0.141636 | 499,793.00 |
Jul 20 2024 | 0.15071 | 0.000414 | 0.28% | 0.150409 | 0.152783 | 0.145824 | 632,354.00 |
Jul 19 2024 | 0.150296 | 0.005091 | 3.51% | 0.221565 | 0.221615 | 0.142052 | 1,278,205.00 |
Jul 18 2024 | 0.145205 | -0.00281 | -1.90% | 0.2215 | 0.2215 | 0.141719 | 620,569.00 |
Jul 17 2024 | 0.148014 | -0.00264 | -1.75% | 0.225947 | 0.225992 | 0.14695 | 668,951.00 |
Jul 16 2024 | 0.150654 | -0.009245 | -5.78% | 0.224576 | 0.224843 | 0.143636 | 1,266,493.00 |
Jul 15 2024 | 0.1599 | 0.008225 | 5.42% | 0.212026 | 0.212349 | 0.144367 | 1,655,271.00 |
Jul 14 2024 | 0.151674 | 0.01001 | 7.07% | 0.141502 | 0.205391 | 0.139486 | 623,649.00 |
Jul 13 2024 | 0.141664 | 0.006161 | 4.55% | 0.141384 | 0.147421 | 0.138198 | 1,389,536.00 |
Jul 12 2024 | 0.135503 | 0.006276 | 4.86% | 0.12903 | 0.136436 | 0.125511 | 861,573.00 |
Jul 11 2024 | 0.129227 | -0.004724 | -3.53% | 0.133923 | 0.201238 | 0.12884 | 968,334.00 |
Jul 10 2024 | 0.133951 | -0.000863 | -0.64% | 0.203246 | 0.203246 | 0.132141 | 450,611.00 |
Jul 09 2024 | 0.134814 | -0.000904 | -0.67% | 0.198395 | 0.198443 | 0.132594 | 432,927.00 |
Jul 08 2024 | 0.135718 | 0.00658 | 5.10% | 0.212026 | 0.212349 | 0.126707 | 853,878.00 |
Jul 07 2024 | 0.129138 | -0.008556 | -6.21% | 0.138001 | 0.13801 | 0.128964 | 1,052,999.00 |
Jul 06 2024 | 0.137695 | 0.016345 | 13.47% | 0.121334 | 0.145234 | 0.121284 | 2,595,840.00 |
Jul 05 2024 | 0.121349 | -0.019649 | -13.94% | 0.140324 | 0.14034 | 0.117163 | 4,560,770.00 |
Jul 04 2024 | 0.140999 | -0.019124 | -11.94% | 0.212026 | 0.212349 | 0.140018 | 938,951.00 |
Jul 03 2024 | 0.160123 | -0.002568 | -1.58% | 0.163853 | 0.167678 | 0.156451 | 1,318,420.00 |
Jul 02 2024 | 0.162691 | 0.003155 | 1.98% | 0.159359 | 0.16592 | 0.157279 | 1,235,166.00 |
Jul 01 2024 | 0.159536 | -0.010724 | -6.30% | 0.23481 | 0.23481 | 0.153598 | 1,810,627.00 |
Jun 30 2024 | 0.170259 | -0.020017 | -10.52% | 0.189808 | 0.189808 | 0.164446 | 2,399,187.00 |
Jun 29 2024 | 0.190276 | -0.023136 | -10.84% | 0.214334 | 0.217605 | 0.189812 | 608,558.00 |
Jun 28 2024 | 0.213412 | -0.005719 | -2.61% | 0.219705 | 0.220801 | 0.212857 | 392,998.00 |
Jun 27 2024 | 0.21913 | 0.009072 | 4.32% | 0.216349 | 0.221174 | 0.207771 | 400,983.00 |
Jun 26 2024 | 0.210058 | -0.002655 | -1.25% | 0.23481 | 0.23481 | 0.186526 | 509,138.00 |
Jun 25 2024 | 0.212713 | 0.027246 | 14.69% | 0.18388 | 0.219853 | 0.182555 | 3,201,119.00 |
Jun 24 2024 | 0.185467 | 0.003096 | 1.70% | 0.18152 | 0.185576 | 0.173075 | 496,930.00 |
Jun 23 2024 | 0.182372 | -0.00971 | -5.06% | 0.192127 | 0.192825 | 0.180198 | 439,222.00 |
Jun 22 2024 | 0.192081 | -0.008568 | -4.27% | 0.199402 | 0.199402 | 0.187512 | 416,466.00 |